AGIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2026	102.18	102.18	102.18	102.18	102.18	-0.12%
Jun 8, 2026	102.30	102.30	102.30	102.30	102.30	0.26%
Jun 5, 2026	102.03	102.03	102.03	102.03	102.03	-2.43%
Jun 4, 2026	104.57	104.57	104.57	104.57	104.57	0.13%
Jun 3, 2026	104.43	104.43	104.43	104.43	104.43	-0.44%
Jun 2, 2026	104.89	104.89	104.89	104.89	104.89	0.63%
Jun 1, 2026	104.23	104.23	104.23	104.23	104.23	-0.19%
May 29, 2026	104.43	104.43	104.43	104.43	104.43	0.63%
May 28, 2026	103.78	103.78	103.78	103.78	103.78	0.36%
May 27, 2026	103.41	103.41	103.41	103.41	103.41	-0.20%
May 26, 2026	103.62	103.62	103.62	103.62	103.62	0.49%
May 22, 2026	103.11	103.11	103.11	103.11	103.11	0.66%
May 21, 2026	102.43	102.43	102.43	102.43	102.43	0.48%
May 20, 2026	101.94	101.94	101.94	101.94	101.94	0.98%
May 19, 2026	100.95	100.95	100.95	100.95	100.95	-0.79%
May 18, 2026	101.75	101.75	101.75	101.75	101.75	-0.16%
May 15, 2026	101.91	101.91	101.91	101.91	101.91	-0.93%
May 14, 2026	102.87	102.87	102.87	102.87	102.87	0.83%
May 13, 2026	102.02	102.02	102.02	102.02	102.02	0.72%
May 12, 2026	101.29	101.29	101.29	101.29	101.29	-0.35%
May 11, 2026	101.65	101.65	101.65	101.65	101.65	-0.26%
May 8, 2026	101.92	101.92	101.92	101.92	101.92	0.92%
May 7, 2026	100.99	100.99	100.99	100.99	100.99	-0.83%
May 6, 2026	101.84	101.84	101.84	101.84	101.84	1.25%
May 5, 2026	100.58	100.58	100.58	100.58	100.58	0.76%
May 4, 2026	99.82	99.82	99.82	99.82	99.82	-0.65%
May 1, 2026	100.47	100.47	100.47	100.47	100.47	0.11%
Apr 30, 2026	100.36	100.36	100.36	100.36	100.36	1.60%
Apr 29, 2026	98.78	98.78	98.78	98.78	98.78	0.06%
Apr 28, 2026	98.72	98.72	98.72	98.72	98.72	-0.61%
Apr 27, 2026	99.33	99.33	99.33	99.33	99.33	-0.32%
Apr 24, 2026	99.65	99.65	99.65	99.65	99.65	0.63%
Apr 23, 2026	99.03	99.03	99.03	99.03	99.03	-0.24%
Apr 22, 2026	99.27	99.27	99.27	99.27	99.27	1.20%
Apr 21, 2026	98.09	98.09	98.09	98.09	98.09	-0.61%
Apr 20, 2026	98.69	98.69	98.69	98.69	98.69	-0.26%
Apr 17, 2026	98.95	98.95	98.95	98.95	98.95	1.14%
Apr 16, 2026	97.83	97.83	97.83	97.83	97.83	0.13%
Apr 15, 2026	97.70	97.70	97.70	97.70	97.70	0.56%
Apr 14, 2026	97.16	97.16	97.16	97.16	97.16	0.83%
Apr 13, 2026	96.36	96.36	96.36	96.36	96.36	0.97%
Apr 10, 2026	95.43	95.43	95.43	95.43	95.43	0.03%
Apr 9, 2026	95.40	95.40	95.40	95.40	95.40	0.82%
Apr 8, 2026	94.62	94.62	94.62	94.62	94.62	2.81%
Apr 7, 2026	92.03	92.03	92.03	92.03	92.03	0.35%
Apr 6, 2026	91.71	91.71	91.71	91.71	91.71	0.45%
Apr 2, 2026	91.30	91.30	91.30	91.30	91.30	0.14%
Apr 1, 2026	91.17	91.17	91.17	91.17	91.17	0.66%
Mar 31, 2026	90.57	90.57	90.57	90.57	90.57	2.76%
Mar 30, 2026	88.14	88.14	88.14	88.14	88.14	-0.42%