AGIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	102.86	102.86	102.86	102.86	102.86	0.10%
Jul 23, 2026	102.76	102.76	102.76	102.76	102.76	-1.03%
Jul 22, 2026	103.83	103.83	103.83	103.83	103.83	0.06%
Jul 21, 2026	103.77	103.77	103.77	103.77	103.77	0.76%
Jul 20, 2026	102.99	102.99	102.99	102.99	102.99	-0.37%
Jul 17, 2026	103.37	103.37	103.37	103.37	103.37	-0.82%
Jul 16, 2026	104.22	104.22	104.22	104.22	104.22	-0.60%
Jul 15, 2026	104.85	104.85	104.85	104.85	104.85	0.64%
Jul 14, 2026	104.18	104.18	104.18	104.18	104.18	0.32%
Jul 13, 2026	103.85	103.85	103.85	103.85	103.85	-0.59%
Jul 10, 2026	104.47	104.47	104.47	104.47	104.47	0.15%
Jul 9, 2026	104.31	104.31	104.31	104.31	104.31	0.81%
Jul 8, 2026	103.47	103.47	103.47	103.47	103.47	-0.26%
Jul 7, 2026	103.74	103.74	103.74	103.74	103.74	-0.36%
Jul 6, 2026	104.11	104.11	104.11	104.11	104.11	0.59%
Jul 2, 2026	103.50	103.50	103.50	103.50	103.50	-0.28%
Jul 1, 2026	103.79	103.79	103.79	103.79	103.79	-0.86%
Jun 30, 2026	104.69	104.69	104.69	104.69	104.69	1.07%
Jun 29, 2026	103.58	103.58	103.58	103.58	103.58	1.77%
Jun 26, 2026	101.78	101.78	101.78	101.78	101.78	-0.20%
Jun 25, 2026	101.98	101.98	101.98	101.98	101.98	0.01%
Jun 24, 2026	101.97	101.97	101.97	101.97	101.97	-0.34%
Jun 23, 2026	102.32	102.32	102.32	102.32	102.32	-1.20%
Jun 22, 2026	103.56	103.56	103.56	103.56	103.56	-0.36%
Jun 18, 2026	103.93	103.93	103.93	103.93	103.93	1.20%
Jun 17, 2026	102.70	102.70	102.70	102.70	102.70	-0.86%
Jun 16, 2026	103.59	103.59	103.59	103.59	103.59	-0.71%
Jun 15, 2026	104.33	104.33	104.33	104.33	104.33	1.01%
Jun 12, 2026	103.29	103.29	103.29	103.29	103.29	0.71%
Jun 11, 2026	102.56	102.56	102.56	102.56	102.56	1.93%
Jun 10, 2026	100.81	100.81	100.81	100.81	100.62	-1.34%
Jun 9, 2026	102.18	102.18	102.18	102.18	101.98	-0.12%
Jun 8, 2026	102.30	102.30	102.30	102.30	102.10	0.26%
Jun 5, 2026	102.03	102.03	102.03	102.03	101.83	-2.43%
Jun 4, 2026	104.57	104.57	104.57	104.57	104.37	0.13%
Jun 3, 2026	104.43	104.43	104.43	104.43	104.23	-0.44%
Jun 2, 2026	104.89	104.89	104.89	104.89	104.69	0.63%
Jun 1, 2026	104.23	104.23	104.23	104.23	104.03	-0.19%
May 29, 2026	104.43	104.43	104.43	104.43	104.23	0.63%
May 28, 2026	103.78	103.78	103.78	103.78	103.58	0.36%
May 27, 2026	103.41	103.41	103.41	103.41	103.21	-0.20%
May 26, 2026	103.62	103.62	103.62	103.62	103.42	0.49%
May 22, 2026	103.11	103.11	103.11	103.11	102.91	0.66%
May 21, 2026	102.43	102.43	102.43	102.43	102.23	0.48%
May 20, 2026	101.94	101.94	101.94	101.94	101.74	0.98%
May 19, 2026	100.95	100.95	100.95	100.95	100.76	-0.79%
May 18, 2026	101.75	101.75	101.75	101.75	101.55	-0.16%
May 15, 2026	101.91	101.91	101.91	101.91	101.71	-0.93%
May 14, 2026	102.87	102.87	102.87	102.87	102.67	0.83%
May 13, 2026	102.02	102.02	102.02	102.02	101.82	0.72%