AGIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	100.95	100.95	100.95	100.95	100.95	-0.79%
May 18, 2026	101.75	101.75	101.75	101.75	101.75	-0.16%
May 15, 2026	101.91	101.91	101.91	101.91	101.91	-0.93%
May 14, 2026	102.87	102.87	102.87	102.87	102.87	0.83%
May 13, 2026	102.02	102.02	102.02	102.02	102.02	0.72%
May 12, 2026	101.29	101.29	101.29	101.29	101.29	-0.35%
May 11, 2026	101.65	101.65	101.65	101.65	101.65	-0.26%
May 8, 2026	101.92	101.92	101.92	101.92	101.92	0.92%
May 7, 2026	100.99	100.99	100.99	100.99	100.99	-0.83%
May 6, 2026	101.84	101.84	101.84	101.84	101.84	1.25%
May 5, 2026	100.58	100.58	100.58	100.58	100.58	0.76%
May 4, 2026	99.82	99.82	99.82	99.82	99.82	-0.65%
May 1, 2026	100.47	100.47	100.47	100.47	100.47	0.11%
Apr 30, 2026	100.36	100.36	100.36	100.36	100.36	1.60%
Apr 29, 2026	98.78	98.78	98.78	98.78	98.78	0.06%
Apr 28, 2026	98.72	98.72	98.72	98.72	98.72	-0.61%
Apr 27, 2026	99.33	99.33	99.33	99.33	99.33	-0.32%
Apr 24, 2026	99.65	99.65	99.65	99.65	99.65	0.63%
Apr 23, 2026	99.03	99.03	99.03	99.03	99.03	-0.24%
Apr 22, 2026	99.27	99.27	99.27	99.27	99.27	1.20%
Apr 21, 2026	98.09	98.09	98.09	98.09	98.09	-0.61%
Apr 20, 2026	98.69	98.69	98.69	98.69	98.69	-0.26%
Apr 17, 2026	98.95	98.95	98.95	98.95	98.95	1.14%
Apr 16, 2026	97.83	97.83	97.83	97.83	97.83	0.13%
Apr 15, 2026	97.70	97.70	97.70	97.70	97.70	0.56%
Apr 14, 2026	97.16	97.16	97.16	97.16	97.16	0.83%
Apr 13, 2026	96.36	96.36	96.36	96.36	96.36	0.97%
Apr 10, 2026	95.43	95.43	95.43	95.43	95.43	0.03%
Apr 9, 2026	95.40	95.40	95.40	95.40	95.40	0.82%
Apr 8, 2026	94.62	94.62	94.62	94.62	94.62	2.81%
Apr 7, 2026	92.03	92.03	92.03	92.03	92.03	0.35%
Apr 6, 2026	91.71	91.71	91.71	91.71	91.71	0.45%
Apr 2, 2026	91.30	91.30	91.30	91.30	91.30	0.14%
Apr 1, 2026	91.17	91.17	91.17	91.17	91.17	0.66%
Mar 31, 2026	90.57	90.57	90.57	90.57	90.57	2.76%
Mar 30, 2026	88.14	88.14	88.14	88.14	88.14	-0.42%
Mar 27, 2026	88.51	88.51	88.51	88.51	88.51	-1.36%
Mar 26, 2026	89.73	89.73	89.73	89.73	89.73	-1.58%
Mar 25, 2026	91.17	91.17	91.17	91.17	91.17	0.35%
Mar 24, 2026	90.85	90.85	90.85	90.85	90.85	-0.02%
Mar 23, 2026	90.87	90.87	90.87	90.87	90.87	1.14%
Mar 20, 2026	89.85	89.85	89.85	89.85	89.85	-1.32%
Mar 19, 2026	91.05	91.05	91.05	91.05	91.05	0.04%
Mar 18, 2026	91.01	91.01	91.01	91.01	91.01	-1.39%
Mar 17, 2026	92.29	92.29	92.29	92.29	92.29	0.36%
Mar 16, 2026	91.96	91.96	91.96	91.96	91.96	0.87%
Mar 13, 2026	91.17	91.17	91.17	91.17	91.17	-0.63%
Mar 12, 2026	91.75	91.75	91.75	91.75	91.75	-1.62%
Mar 11, 2026	93.26	93.26	93.26	93.26	93.05	-0.15%
Mar 10, 2026	93.40	93.40	93.40	93.40	93.19	0.01%