AGIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	104.69	104.69	104.69	104.69	104.69	1.07%
Jun 29, 2026	103.58	103.58	103.58	103.58	103.58	1.77%
Jun 26, 2026	101.78	101.78	101.78	101.78	101.78	-0.20%
Jun 25, 2026	101.98	101.98	101.98	101.98	101.98	0.01%
Jun 24, 2026	101.97	101.97	101.97	101.97	101.97	-0.34%
Jun 23, 2026	102.32	102.32	102.32	102.32	102.32	-1.20%
Jun 22, 2026	103.56	103.56	103.56	103.56	103.56	-0.36%
Jun 18, 2026	103.93	103.93	103.93	103.93	103.93	1.20%
Jun 17, 2026	102.70	102.70	102.70	102.70	102.70	-0.86%
Jun 16, 2026	103.59	103.59	103.59	103.59	103.59	-0.71%
Jun 15, 2026	104.33	104.33	104.33	104.33	104.33	1.01%
Jun 12, 2026	103.29	103.29	103.29	103.29	103.29	0.71%
Jun 11, 2026	102.56	102.56	102.56	102.56	102.56	1.93%
Jun 10, 2026	100.81	100.81	100.81	100.81	100.62	-1.34%
Jun 9, 2026	102.18	102.18	102.18	102.18	101.98	-0.12%
Jun 8, 2026	102.30	102.30	102.30	102.30	102.10	0.26%
Jun 5, 2026	102.03	102.03	102.03	102.03	101.83	-2.43%
Jun 4, 2026	104.57	104.57	104.57	104.57	104.37	0.13%
Jun 3, 2026	104.43	104.43	104.43	104.43	104.23	-0.44%
Jun 2, 2026	104.89	104.89	104.89	104.89	104.69	0.63%
Jun 1, 2026	104.23	104.23	104.23	104.23	104.03	-0.19%
May 29, 2026	104.43	104.43	104.43	104.43	104.23	0.63%
May 28, 2026	103.78	103.78	103.78	103.78	103.58	0.36%
May 27, 2026	103.41	103.41	103.41	103.41	103.21	-0.20%
May 26, 2026	103.62	103.62	103.62	103.62	103.42	0.49%
May 22, 2026	103.11	103.11	103.11	103.11	102.91	0.66%
May 21, 2026	102.43	102.43	102.43	102.43	102.23	0.48%
May 20, 2026	101.94	101.94	101.94	101.94	101.74	0.98%
May 19, 2026	100.95	100.95	100.95	100.95	100.76	-0.79%
May 18, 2026	101.75	101.75	101.75	101.75	101.55	-0.16%
May 15, 2026	101.91	101.91	101.91	101.91	101.71	-0.93%
May 14, 2026	102.87	102.87	102.87	102.87	102.67	0.83%
May 13, 2026	102.02	102.02	102.02	102.02	101.82	0.72%
May 12, 2026	101.29	101.29	101.29	101.29	101.10	-0.35%
May 11, 2026	101.65	101.65	101.65	101.65	101.45	-0.27%
May 8, 2026	101.92	101.92	101.92	101.92	101.72	0.92%
May 7, 2026	100.99	100.99	100.99	100.99	100.80	-0.83%
May 6, 2026	101.84	101.84	101.84	101.84	101.64	1.25%
May 5, 2026	100.58	100.58	100.58	100.58	100.39	0.76%
May 4, 2026	99.82	99.82	99.82	99.82	99.63	-0.65%
May 1, 2026	100.47	100.47	100.47	100.47	100.28	0.11%
Apr 30, 2026	100.36	100.36	100.36	100.36	100.17	1.60%
Apr 29, 2026	98.78	98.78	98.78	98.78	98.59	0.06%
Apr 28, 2026	98.72	98.72	98.72	98.72	98.53	-0.61%
Apr 27, 2026	99.33	99.33	99.33	99.33	99.14	-0.32%
Apr 24, 2026	99.65	99.65	99.65	99.65	99.46	0.63%
Apr 23, 2026	99.03	99.03	99.03	99.03	98.84	-0.24%
Apr 22, 2026	99.27	99.27	99.27	99.27	99.08	1.20%
Apr 21, 2026	98.09	98.09	98.09	98.09	97.90	-0.61%
Apr 20, 2026	98.69	98.69	98.69	98.69	98.50	-0.26%