AGIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 2, 2026	103.12	103.12	103.12	103.12	103.12	-0.57%
Oct 30, 2026	103.71	103.71	103.71	103.71	103.71	-1.55%
Oct 29, 2026	105.34	105.34	105.34	105.34	105.34	-0.02%
Oct 28, 2026	105.36	105.36	105.36	105.36	105.36	0.36%
Oct 27, 2026	104.98	104.98	104.98	104.98	104.98	0.57%
Oct 26, 2026	104.39	104.39	104.39	104.39	104.39	0.47%
Oct 23, 2026	103.90	103.90	103.90	103.90	103.90	-0.54%
Oct 22, 2026	104.46	104.46	104.46	104.46	104.46	-1.02%
Oct 21, 2026	105.54	105.54	105.54	105.54	105.54	0.30%
Oct 20, 2026	105.22	105.22	105.22	105.22	105.22	0.30%
Oct 19, 2026	104.91	104.91	104.91	104.91	104.91	0.12%
Oct 16, 2026	104.78	104.78	104.78	104.78	104.78	-0.90%
Oct 15, 2026	105.73	105.73	105.73	105.73	105.73	0.23%
Oct 14, 2026	105.49	105.49	105.49	105.49	105.49	-0.79%
Oct 13, 2026	106.33	106.33	106.33	106.33	106.33	-0.13%
Oct 12, 2026	106.47	106.47	106.47	106.47	106.47	0.10%
Oct 9, 2026	106.36	106.36	106.36	106.36	106.36	0.63%
Oct 8, 2026	105.69	105.69	105.69	105.69	105.69	-0.27%
Oct 7, 2026	105.98	105.98	105.98	105.98	105.98	-0.20%
Oct 6, 2026	106.19	106.19	106.19	106.19	106.19	0.54%
Oct 5, 2026	105.62	105.62	105.62	105.62	105.62	0.38%
Oct 2, 2026	105.22	105.22	105.22	105.22	105.22	0.95%
Oct 1, 2026	104.23	104.23	104.23	104.23	104.23	-0.07%
Sep 30, 2026	104.30	104.30	104.30	104.30	104.30	-0.45%
Sep 29, 2026	104.77	104.77	104.77	104.77	104.77	-0.06%
Sep 28, 2026	104.83	104.83	104.83	104.83	104.83	-0.69%
Sep 25, 2026	105.56	105.56	105.56	105.56	105.56	0.60%
Sep 24, 2026	104.93	104.93	104.93	104.93	104.93	-
Sep 23, 2026	104.93	104.93	104.93	104.93	104.93	-0.85%
Sep 22, 2026	105.83	105.83	105.83	105.83	105.83	-0.24%
Sep 21, 2026	106.08	106.08	106.08	106.08	106.08	1.28%
Sep 18, 2026	104.74	104.74	104.74	104.74	104.74	0.09%
Sep 17, 2026	104.65	104.65	104.65	104.65	104.65	0.99%
Sep 16, 2026	103.62	103.62	103.62	103.62	103.62	-0.51%
Sep 15, 2026	104.15	104.15	104.15	104.15	104.15	-0.43%
Sep 14, 2026	104.60	104.60	104.60	104.60	104.60	-0.76%
Sep 11, 2026	105.40	105.40	105.40	105.40	105.40	1.09%
Sep 10, 2026	104.26	104.26	104.26	104.26	104.26	-0.42%
Sep 9, 2026	104.95	104.95	104.95	104.95	104.70	-0.62%
Sep 8, 2026	105.60	105.60	105.60	105.60	105.35	-0.26%
Sep 4, 2026	105.87	105.87	105.87	105.87	105.62	-0.19%
Sep 3, 2026	106.07	106.07	106.07	106.07	105.82	0.78%
Sep 2, 2026	105.25	105.25	105.25	105.25	105.00	0.50%
Sep 1, 2026	104.73	104.73	104.73	104.73	104.48	-0.42%
Aug 31, 2026	105.17	105.17	105.17	105.17	104.92	-0.48%
Aug 28, 2026	105.68	105.68	105.68	105.68	105.43	0.04%
Aug 27, 2026	105.64	105.64	105.64	105.64	105.39	0.21%
Aug 26, 2026	105.42	105.42	105.42	105.42	105.17	0.02%
Aug 25, 2026	105.40	105.40	105.40	105.40	105.15	0.20%
Aug 24, 2026	105.19	105.19	105.19	105.19	104.94	0.06%