AGIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 12, 2026	106.47	106.47	106.47	106.47	106.47	0.10%
Oct 9, 2026	106.36	106.36	106.36	106.36	106.36	0.63%
Oct 8, 2026	105.69	105.69	105.69	105.69	105.69	-0.27%
Oct 7, 2026	105.98	105.98	105.98	105.98	105.98	-0.20%
Oct 6, 2026	106.19	106.19	106.19	106.19	106.19	0.54%
Oct 5, 2026	105.62	105.62	105.62	105.62	105.62	0.38%
Oct 2, 2026	105.22	105.22	105.22	105.22	105.22	0.95%
Oct 1, 2026	104.23	104.23	104.23	104.23	104.23	-0.07%
Sep 30, 2026	104.30	104.30	104.30	104.30	104.30	-0.45%
Sep 29, 2026	104.77	104.77	104.77	104.77	104.77	-0.06%
Sep 28, 2026	104.83	104.83	104.83	104.83	104.83	-0.69%
Sep 25, 2026	105.56	105.56	105.56	105.56	105.56	0.60%
Sep 24, 2026	104.93	104.93	104.93	104.93	104.93	-
Sep 23, 2026	104.93	104.93	104.93	104.93	104.93	-0.85%
Sep 22, 2026	105.83	105.83	105.83	105.83	105.83	-0.24%
Sep 21, 2026	106.08	106.08	106.08	106.08	106.08	1.28%
Sep 18, 2026	104.74	104.74	104.74	104.74	104.74	0.09%
Sep 17, 2026	104.65	104.65	104.65	104.65	104.65	0.99%
Sep 16, 2026	103.62	103.62	103.62	103.62	103.62	-0.51%
Sep 15, 2026	104.15	104.15	104.15	104.15	104.15	-0.43%
Sep 14, 2026	104.60	104.60	104.60	104.60	104.60	-0.76%
Sep 11, 2026	105.40	105.40	105.40	105.40	105.40	1.09%
Sep 10, 2026	104.26	104.26	104.26	104.26	104.26	-0.42%
Sep 9, 2026	104.95	104.95	104.95	104.95	104.70	-0.62%
Sep 8, 2026	105.60	105.60	105.60	105.60	105.35	-0.26%
Sep 4, 2026	105.87	105.87	105.87	105.87	105.62	-0.19%
Sep 3, 2026	106.07	106.07	106.07	106.07	105.82	0.78%
Sep 2, 2026	105.25	105.25	105.25	105.25	105.00	0.50%
Sep 1, 2026	104.73	104.73	104.73	104.73	104.48	-0.42%
Aug 31, 2026	105.17	105.17	105.17	105.17	104.92	-0.48%
Aug 28, 2026	105.68	105.68	105.68	105.68	105.43	0.04%
Aug 27, 2026	105.64	105.64	105.64	105.64	105.39	0.21%
Aug 26, 2026	105.42	105.42	105.42	105.42	105.17	0.02%
Aug 25, 2026	105.40	105.40	105.40	105.40	105.15	0.20%
Aug 24, 2026	105.19	105.19	105.19	105.19	104.94	0.06%
Aug 21, 2026	105.13	105.13	105.13	105.13	104.88	0.54%
Aug 20, 2026	104.56	104.56	104.56	104.56	104.31	-0.96%
Aug 19, 2026	105.57	105.57	105.57	105.57	105.32	-0.04%
Aug 18, 2026	105.61	105.61	105.61	105.61	105.36	-0.45%
Aug 17, 2026	106.09	106.09	106.09	106.09	105.84	-0.51%
Aug 14, 2026	106.63	106.63	106.63	106.63	106.38	-0.66%
Aug 13, 2026	107.34	107.34	107.34	107.34	107.08	0.33%
Aug 12, 2026	106.99	106.99	106.99	106.99	106.74	0.21%
Aug 11, 2026	106.77	106.77	106.77	106.77	106.52	-0.36%
Aug 10, 2026	107.16	107.16	107.16	107.16	106.91	0.01%
Aug 7, 2026	107.15	107.15	107.15	107.15	106.90	0.63%
Aug 6, 2026	106.48	106.48	106.48	106.48	106.23	-0.13%
Aug 5, 2026	106.62	106.62	106.62	106.62	106.37	-0.42%
Aug 4, 2026	107.07	107.07	107.07	107.07	106.82	1.68%
Aug 3, 2026	105.30	105.30	105.30	105.30	105.05	1.28%