AGIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	106.63	106.63	106.63	106.63	106.63	-0.66%
Aug 13, 2026	107.34	107.34	107.34	107.34	107.34	0.33%
Aug 12, 2026	106.99	106.99	106.99	106.99	106.99	0.21%
Aug 11, 2026	106.77	106.77	106.77	106.77	106.77	-0.36%
Aug 10, 2026	107.16	107.16	107.16	107.16	107.16	0.01%
Aug 7, 2026	107.15	107.15	107.15	107.15	107.15	0.63%
Aug 6, 2026	106.48	106.48	106.48	106.48	106.48	-0.13%
Aug 5, 2026	106.62	106.62	106.62	106.62	106.62	-0.42%
Aug 4, 2026	107.07	107.07	107.07	107.07	107.07	1.68%
Aug 3, 2026	105.30	105.30	105.30	105.30	105.30	1.28%
Jul 31, 2026	103.97	103.97	103.97	103.97	103.97	0.82%
Jul 30, 2026	103.12	103.12	103.12	103.12	103.12	1.44%
Jul 29, 2026	101.66	101.66	101.66	101.66	101.66	-1.48%
Jul 28, 2026	103.19	103.19	103.19	103.19	103.19	0.06%
Jul 27, 2026	103.13	103.13	103.13	103.13	103.13	0.26%
Jul 24, 2026	102.86	102.86	102.86	102.86	102.86	0.10%
Jul 23, 2026	102.76	102.76	102.76	102.76	102.76	-1.03%
Jul 22, 2026	103.83	103.83	103.83	103.83	103.83	0.06%
Jul 21, 2026	103.77	103.77	103.77	103.77	103.77	0.76%
Jul 20, 2026	102.99	102.99	102.99	102.99	102.99	-0.37%
Jul 17, 2026	103.37	103.37	103.37	103.37	103.37	-0.82%
Jul 16, 2026	104.22	104.22	104.22	104.22	104.22	-0.60%
Jul 15, 2026	104.85	104.85	104.85	104.85	104.85	0.64%
Jul 14, 2026	104.18	104.18	104.18	104.18	104.18	0.32%
Jul 13, 2026	103.85	103.85	103.85	103.85	103.85	-0.59%
Jul 10, 2026	104.47	104.47	104.47	104.47	104.47	0.15%
Jul 9, 2026	104.31	104.31	104.31	104.31	104.31	0.81%
Jul 8, 2026	103.47	103.47	103.47	103.47	103.47	-0.26%
Jul 7, 2026	103.74	103.74	103.74	103.74	103.74	-0.36%
Jul 6, 2026	104.11	104.11	104.11	104.11	104.11	0.59%
Jul 2, 2026	103.50	103.50	103.50	103.50	103.50	-0.28%
Jul 1, 2026	103.79	103.79	103.79	103.79	103.79	-0.86%
Jun 30, 2026	104.69	104.69	104.69	104.69	104.69	1.07%
Jun 29, 2026	103.58	103.58	103.58	103.58	103.58	1.77%
Jun 26, 2026	101.78	101.78	101.78	101.78	101.78	-0.20%
Jun 25, 2026	101.98	101.98	101.98	101.98	101.98	0.01%
Jun 24, 2026	101.97	101.97	101.97	101.97	101.97	-0.34%
Jun 23, 2026	102.32	102.32	102.32	102.32	102.32	-1.20%
Jun 22, 2026	103.56	103.56	103.56	103.56	103.56	-0.36%
Jun 18, 2026	103.93	103.93	103.93	103.93	103.93	1.20%
Jun 17, 2026	102.70	102.70	102.70	102.70	102.70	-0.86%
Jun 16, 2026	103.59	103.59	103.59	103.59	103.59	-0.71%
Jun 15, 2026	104.33	104.33	104.33	104.33	104.33	1.01%
Jun 12, 2026	103.29	103.29	103.29	103.29	103.29	0.71%
Jun 11, 2026	102.56	102.56	102.56	102.56	102.56	1.93%
Jun 10, 2026	100.81	100.81	100.81	100.81	100.62	-1.34%
Jun 9, 2026	102.18	102.18	102.18	102.18	101.98	-0.12%
Jun 8, 2026	102.30	102.30	102.30	102.30	102.10	0.26%
Jun 5, 2026	102.03	102.03	102.03	102.03	101.83	-2.43%
Jun 4, 2026	104.57	104.57	104.57	104.57	104.37	0.13%