American Century Focused Global Growth Fund C Class (AGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.20
-0.12 (-1.90%)
Feb 5, 2026, 9:30 AM EST
AGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.90% |
| Feb 4, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.40% |
| Feb 3, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.38% |
| Feb 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.46% |
| Jan 30, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.61% |
| Jan 29, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.31% |
| Jan 28, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.46% |
| Jan 27, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.93% |
| Jan 26, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.47% |
| Jan 23, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Jan 22, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.31% |
| Jan 21, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.79% |
| Jan 20, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -2.15% |
| Jan 16, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| Jan 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.15% |
| Jan 14, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.31% |
| Jan 13, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.31% |
| Jan 12, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.46% |
| Jan 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.46% |
| Jan 8, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
| Jan 7, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.15% |
| Jan 6, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.78% |
| Jan 5, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.94% |
| Jan 2, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.11% |
| Dec 31, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.79% |
| Dec 30, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Dec 29, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.47% |
| Dec 26, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
| Dec 24, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.32% |
| Dec 23, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.48% |
| Dec 22, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.80% |
| Dec 19, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.97% |
| Dec 18, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.98% |
| Dec 17, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.81% |
| Dec 16, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -14.50% |
| Dec 15, 2025 | 6.22 | 6.22 | 6.22 | 7.24 | 6.22 | - |
| Dec 12, 2025 | 6.22 | 6.22 | 6.22 | 7.24 | 6.22 | -1.36% |
| Dec 11, 2025 | 6.31 | 6.31 | 6.31 | 7.34 | 6.31 | 0.27% |
| Dec 10, 2025 | 6.29 | 6.29 | 6.29 | 7.32 | 6.29 | 0.27% |
| Dec 9, 2025 | 6.27 | 6.27 | 6.27 | 7.30 | 6.27 | -0.27% |
| Dec 8, 2025 | 6.29 | 6.29 | 6.29 | 7.32 | 6.29 | -0.14% |
| Dec 5, 2025 | 6.30 | 6.30 | 6.30 | 7.33 | 6.30 | - |
| Dec 4, 2025 | 6.30 | 6.30 | 6.30 | 7.33 | 6.30 | 0.27% |
| Dec 3, 2025 | 6.28 | 6.28 | 6.28 | 7.31 | 6.28 | 0.27% |
| Dec 2, 2025 | 6.27 | 6.27 | 6.27 | 7.29 | 6.27 | - |
| Dec 1, 2025 | 6.27 | 6.27 | 6.27 | 7.29 | 6.27 | -1.09% |
| Nov 28, 2025 | 6.33 | 6.33 | 6.33 | 7.37 | 6.33 | 0.55% |
| Nov 26, 2025 | 6.30 | 6.30 | 6.30 | 7.33 | 6.30 | 0.83% |
| Nov 25, 2025 | 6.25 | 6.25 | 6.25 | 7.27 | 6.25 | 0.97% |
| Nov 24, 2025 | 6.19 | 6.19 | 6.19 | 7.20 | 6.19 | 1.41% |