American Century Focused Global Growth Fund C Class (AGLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.17
+0.06 (0.84%)
Jul 3, 2025, 4:00 PM EDT
AGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | - | 0.84% |
| Jul 2, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Jul 1, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.97% |
| Jun 30, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.56% |
| Jun 27, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.71% |
| Jun 26, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.14% |
| Jun 25, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.28% |
| Jun 24, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.88% |
| Jun 23, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.88% |
| Jun 20, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.58% |
| Jun 18, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.15% |
| Jun 17, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.15% |
| Jun 16, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.87% |
| Jun 13, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.14% |
| Jun 12, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.72% |
| Jun 11, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.29% |
| Jun 10, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.14% |
| Jun 9, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.29% |
| Jun 6, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.43% |
| Jun 5, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
| Jun 4, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% |
| Jun 3, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| Jun 2, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.87% |
| May 30, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
| May 29, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.44% |
| May 28, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% |
| May 27, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.77% |
| May 23, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.29% |
| May 22, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.15% |
| May 21, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.45% |
| May 20, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14% |
| May 19, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.58% |
| May 16, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.44% |
| May 15, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.29% |
| May 14, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| May 13, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.89% |
| May 12, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.27% |
| May 9, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| May 8, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| May 7, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.46% |
| May 6, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.61% |
| May 5, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% |
| May 2, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 2.16% |
| May 1, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.62% |
| Apr 30, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.47% |
| Apr 29, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.63% |
| Apr 28, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
| Apr 25, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.95% |
| Apr 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.78% |
| Apr 23, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 1.81% |