American Century Focused Global Growth Fund C Class (AGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.88
-0.01 (-0.17%)
At close: Apr 2, 2026
AGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17% |
| Apr 1, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.55% |
| Mar 31, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3.57% |
| Mar 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.53% |
| Mar 27, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.92% |
| Mar 26, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -2.71% |
| Mar 25, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.03% |
| Mar 24, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.34% |
| Mar 23, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.74% |
| Mar 20, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -2.54% |
| Mar 19, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17% |
| Mar 18, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.33% |
| Mar 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
| Mar 16, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.52% |
| Mar 13, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.00% |
| Mar 12, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.97% |
| Mar 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.49% |
| Mar 10, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.16% |
| Mar 9, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.16% |
| Mar 6, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.63% |
| Mar 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% |
| Mar 4, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% |
| Mar 3, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.05% |
| Mar 2, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.47% |
| Feb 27, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.47% |
| Feb 26, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.47% |
| Feb 25, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.63% |
| Feb 24, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.63% |
| Feb 23, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.78% |
| Feb 20, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.95% |
| Feb 19, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.47% |
| Feb 18, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% |
| Feb 17, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.32% |
| Feb 13, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.16% |
| Feb 12, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.94% |
| Feb 11, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
| Feb 10, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.16% |
| Feb 9, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.95% |
| Feb 6, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 2.10% |
| Feb 5, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.90% |
| Feb 4, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.40% |
| Feb 3, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.38% |
| Feb 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.46% |
| Jan 30, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.61% |
| Jan 29, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.31% |
| Jan 28, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.46% |
| Jan 27, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.93% |
| Jan 26, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.47% |
| Jan 23, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Jan 22, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.31% |