American Century Focused Global Growth Fund C Class (AGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.48
0.00 (0.00%)
At close: Aug 26, 2026
AGLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Aug 25, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.31% |
| Aug 24, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.62% |
| Aug 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.46% |
| Aug 20, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.77% |
| Aug 19, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.91% |
| Aug 18, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.35% |
| Aug 17, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.60% |
| Aug 14, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.30% |
| Aug 13, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| Aug 12, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.60% |
| Aug 11, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.45% |
| Aug 10, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15% |
| Aug 7, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.45% |
| Aug 6, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.30% |
| Aug 5, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.30% |
| Aug 4, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 1.66% |
| Aug 3, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.22% |
| Jul 31, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.92% |
| Jul 30, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 3.02% |
| Jul 29, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -2.02% |
| Jul 28, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.46% |
| Jul 27, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.31% |
| Jul 24, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.46% |
| Jul 23, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.91% |
| Jul 22, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.15% |
| Jul 21, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.54% |
| Jul 20, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Jul 17, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.07% |
| Jul 16, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.35% |
| Jul 15, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.61% |
| Jul 14, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.07% |
| Jul 13, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.51% |
| Jul 10, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.30% |
| Jul 9, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.07% |
| Jul 8, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.61% |
| Jul 7, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -1.49% |
| Jul 6, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.67% |
| Jul 2, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.45% |
| Jul 1, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.05% |
| Jun 30, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.52% |
| Jun 29, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.54% |
| Jun 26, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.61% |
| Jun 25, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.62% |
| Jun 24, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.31% |
| Jun 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.69% |
| Jun 22, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Jun 18, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.83% |
| Jun 17, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.61% |
| Jun 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.90% |