American Century Focused Global Growth Fund C Class (AGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.52
+0.15 (2.35%)
At close: May 6, 2026
AGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 2.35% |
| May 5, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
| May 4, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.63% |
| May 1, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.31% |
| Apr 30, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.58% |
| Apr 29, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.32% |
| Apr 28, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.94% |
| Apr 27, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.16% |
| Apr 24, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.43% |
| Apr 23, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.47% |
| Apr 22, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.96% |
| Apr 21, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.26% |
| Apr 20, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.47% |
| Apr 17, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.43% |
| Apr 16, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.63% |
| Apr 15, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.16% |
| Apr 14, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.80% |
| Apr 13, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.97% |
| Apr 10, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0.49% |
| Apr 9, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.49% |
| Apr 8, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 3.89% |
| Apr 7, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% |
| Apr 6, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.17% |
| Apr 2, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.17% |
| Apr 1, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 1.55% |
| Mar 31, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 3.57% |
| Mar 30, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.53% |
| Mar 27, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.92% |
| Mar 26, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -2.71% |
| Mar 25, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.03% |
| Mar 24, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.34% |
| Mar 23, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.74% |
| Mar 20, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -2.54% |
| Mar 19, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17% |
| Mar 18, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.33% |
| Mar 17, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.17% |
| Mar 16, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.52% |
| Mar 13, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.00% |
| Mar 12, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.97% |
| Mar 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.49% |
| Mar 10, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.16% |
| Mar 9, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 1.16% |
| Mar 6, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.63% |
| Mar 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% |
| Mar 4, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% |
| Mar 3, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -2.05% |
| Mar 2, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.47% |
| Feb 27, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.47% |
| Feb 26, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.47% |
| Feb 25, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.63% |