American Century Focused Global Growth Fund C Class (AGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.58
-0.03 (-0.45%)
At close: Jul 2, 2026
AGLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.45% |
| Jul 1, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.05% |
| Jun 30, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.52% |
| Jun 29, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.54% |
| Jun 26, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.61% |
| Jun 25, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.62% |
| Jun 24, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.31% |
| Jun 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.69% |
| Jun 22, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
| Jun 18, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.83% |
| Jun 17, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.61% |
| Jun 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.90% |
| Jun 15, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 2.15% |
| Jun 12, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% |
| Jun 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.17% |
| Jun 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -2.33% |
| Jun 9, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.16% |
| Jun 8, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.63% |
| Jun 5, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -3.61% |
| Jun 4, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.15% |
| Jun 3, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.60% |
| Jun 2, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.30% |
| Jun 1, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.15% |
| May 29, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
| May 28, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.61% |
| May 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.45% |
| May 26, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.07% |
| May 22, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.46% |
| May 21, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% |
| May 20, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.56% |
| May 19, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -1.23% |
| May 18, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.31% |
| May 15, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.96% |
| May 14, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.91% |
| May 13, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.39% |
| May 12, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.46% |
| May 11, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
| May 8, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.93% |
| May 7, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.77% |
| May 6, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 2.35% |
| May 5, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
| May 4, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.63% |
| May 1, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.31% |
| Apr 30, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.58% |
| Apr 29, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.32% |
| Apr 28, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.94% |
| Apr 27, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.16% |
| Apr 24, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.43% |
| Apr 23, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.47% |
| Apr 22, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.96% |