American Century Focused Global Growth Fund C Class (AGLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.40
+0.03 (0.47%)
At close: Oct 15, 2026
AGLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% |
| Oct 14, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.24% |
| Oct 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Oct 12, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31% |
| Oct 9, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.94% |
| Oct 8, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.77% |
| Oct 7, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.77% |
| Oct 6, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.46% |
| Oct 5, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.78% |
| Oct 2, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.94% |
| Oct 1, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
| Sep 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.31% |
| Sep 29, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
| Sep 28, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.78% |
| Sep 25, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.63% |
| Sep 24, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| Sep 23, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.93% |
| Sep 22, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.31% |
| Sep 21, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.74% |
| Sep 18, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.16% |
| Sep 17, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.96% |
| Sep 16, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% |
| Sep 15, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.63% |
| Sep 14, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.78% |
| Sep 11, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.79% |
| Sep 10, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -1.10% |
| Sep 9, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.78% |
| Sep 8, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16% |
| Sep 4, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Sep 3, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.10% |
| Sep 2, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.31% |
| Sep 1, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -1.09% |
| Aug 31, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.62% |
| Aug 28, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.77% |
| Aug 27, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.62% |
| Aug 26, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | - |
| Aug 25, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.31% |
| Aug 24, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.62% |
| Aug 21, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.46% |
| Aug 20, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.77% |
| Aug 19, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.91% |
| Aug 18, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -1.35% |
| Aug 17, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.60% |
| Aug 14, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.30% |
| Aug 13, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | - |
| Aug 12, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.60% |
| Aug 11, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.45% |
| Aug 10, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15% |
| Aug 7, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.45% |
| Aug 6, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.30% |