Skip to main content
logo
Ariel Global Fund Investor Class (AGLOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.45
-0.12 (-0.72%)
Oct 16, 2026, 8:05 AM EST

AGLOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.4516.4516.4516.4516.45-
Oct 15, 202616.4516.4516.4516.4516.45-0.72%
Oct 14, 202616.5716.5716.5716.5716.57-0.42%
Oct 13, 202616.6416.6416.6416.6416.64-0.30%
Oct 12, 202616.6916.6916.6916.6916.69-0.12%
Oct 9, 202616.7116.7116.7116.7116.710.30%
Oct 8, 202616.6616.6616.6616.6616.66-1.24%
Oct 7, 202616.8716.8716.8716.8716.87-0.88%
Oct 6, 202617.0217.0217.0217.0217.020.83%
Oct 5, 202616.8816.8816.8816.8816.880.36%
Oct 2, 202616.8216.8216.8216.8216.820.60%
Oct 1, 202616.7216.7216.7216.7216.72-0.48%
Sep 30, 202616.8016.8016.8016.8016.800.12%
Sep 29, 202616.7816.7816.7816.7816.78-0.36%
Sep 28, 202616.8416.8416.8416.8416.84-1.06%
Sep 25, 202617.0217.0217.0217.0217.021.19%
Sep 24, 202616.8216.8216.8216.8216.82-0.77%
Sep 23, 202616.9516.9516.9516.9516.95-0.88%
Sep 22, 202617.1017.1017.1017.1017.100.06%
Sep 21, 202617.0917.0917.0917.0917.091.61%
Sep 18, 202616.8216.8216.8216.8216.82-0.94%
Sep 17, 202616.9816.9816.9816.9816.980.77%
Sep 16, 202616.8516.8516.8516.8516.85-0.41%
Sep 15, 202616.9216.9216.9216.9216.92-0.24%
Sep 14, 202616.9616.9616.9616.9616.96-0.59%
Sep 11, 202617.0617.0617.0617.0617.060.24%
Sep 10, 202617.0217.0217.0217.0217.02-0.58%
Sep 9, 202617.1217.1217.1217.1217.12-0.29%
Sep 8, 202617.1717.1717.1717.1717.170.23%
Sep 4, 202617.1317.1317.1317.1317.13-0.12%
Sep 3, 202617.1517.1517.1517.1517.151.48%
Sep 2, 202616.9016.9016.9016.9016.90-0.82%
Sep 1, 202617.0417.0417.0417.0417.04-0.23%
Aug 31, 202617.0817.0817.0817.0817.080.23%
Aug 28, 202617.0417.0417.0417.0417.04-0.41%
Aug 27, 202617.1117.1117.1117.1117.11-0.12%
Aug 26, 202617.1317.1317.1317.1317.130.53%
Aug 25, 202617.0417.0417.0417.0417.040.71%
Aug 24, 202616.9216.9216.9216.9216.92-0.35%
Aug 21, 202616.9816.9816.9816.9816.980.71%
Aug 20, 202616.8616.8616.8616.8616.86-0.24%
Aug 19, 202616.9016.9016.9016.9016.90-1.11%
Aug 18, 202617.0917.0917.0917.0917.09-0.52%
Aug 17, 202617.1817.1817.1817.1817.18-0.41%
Aug 14, 202617.2517.2517.2517.2517.25-0.06%
Aug 13, 202617.2617.2617.2617.2617.260.76%
Aug 12, 202617.1317.1317.1317.1317.13-0.06%
Aug 11, 202617.1417.1417.1417.1417.14-0.12%
Aug 10, 202617.1617.1617.1617.1617.16-0.35%
Aug 7, 202617.2217.2217.2217.2217.220.76%