AGLOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.06	16.06	16.06	16.06	-	-
May 18, 2026	16.06	16.06	16.06	16.06	16.06	0.06%
May 15, 2026	16.05	16.05	16.05	16.05	16.05	-1.89%
May 14, 2026	16.36	16.36	16.36	16.36	16.36	0.12%
May 13, 2026	16.34	16.34	16.34	16.34	16.34	0.25%
May 12, 2026	16.30	16.30	16.30	16.30	16.30	-0.55%
May 11, 2026	16.39	16.39	16.39	16.39	16.39	0.49%
May 8, 2026	16.31	16.31	16.31	16.31	16.31	1.37%
May 7, 2026	16.09	16.09	16.09	16.09	16.09	0.56%
May 6, 2026	16.00	16.00	16.00	16.00	16.00	2.76%
May 5, 2026	15.57	15.57	15.57	15.57	15.57	1.50%
May 4, 2026	15.34	15.34	15.34	15.34	15.34	-0.58%
May 1, 2026	15.43	15.43	15.43	15.43	15.43	0.59%
Apr 30, 2026	15.34	15.34	15.34	15.34	15.34	1.86%
Apr 29, 2026	15.06	15.06	15.06	15.06	15.06	-
Apr 28, 2026	15.06	15.06	15.06	15.06	15.06	-
Apr 27, 2026	15.06	15.06	15.06	15.06	15.06	0.47%
Apr 24, 2026	14.99	14.99	14.99	14.99	14.99	1.08%
Apr 23, 2026	14.83	14.83	14.83	14.83	14.83	-
Apr 22, 2026	14.83	14.83	14.83	14.83	14.83	-
Apr 21, 2026	14.83	14.83	14.83	14.83	14.83	-0.13%
Apr 20, 2026	14.85	14.85	14.85	14.85	14.85	-0.13%
Apr 17, 2026	14.87	14.87	14.87	14.87	14.87	0.13%
Apr 16, 2026	14.85	14.85	14.85	14.85	14.85	1.50%
Apr 15, 2026	14.63	14.63	14.63	14.63	14.63	0.48%
Apr 14, 2026	14.56	14.56	14.56	14.56	14.56	0.48%
Apr 13, 2026	14.49	14.49	14.49	14.49	14.49	0.76%
Apr 10, 2026	14.38	14.38	14.38	14.38	14.38	1.05%
Apr 9, 2026	14.23	14.23	14.23	14.23	14.23	-
Apr 8, 2026	14.23	14.23	14.23	14.23	14.23	4.25%
Apr 7, 2026	13.65	13.65	13.65	13.65	13.65	0.29%
Apr 6, 2026	13.61	13.61	13.61	13.61	13.61	0.89%
Apr 2, 2026	13.49	13.49	13.49	13.49	13.49	-0.66%
Apr 1, 2026	13.58	13.58	13.58	13.58	13.58	1.34%
Mar 31, 2026	13.40	13.40	13.40	13.40	13.40	2.45%
Mar 30, 2026	13.08	13.08	13.08	13.08	13.08	0.08%
Mar 27, 2026	13.07	13.07	13.07	13.07	13.07	-2.32%
Mar 26, 2026	13.38	13.38	13.38	13.38	13.38	-0.96%
Mar 25, 2026	13.51	13.51	13.51	13.51	13.51	1.73%
Mar 24, 2026	13.28	13.28	13.28	13.28	13.28	1.14%
Mar 23, 2026	13.13	13.13	13.13	13.13	13.13	-0.30%
Mar 20, 2026	13.17	13.17	13.17	13.17	13.17	-1.79%
Mar 19, 2026	13.41	13.41	13.41	13.41	13.41	-0.37%
Mar 18, 2026	13.46	13.46	13.46	13.46	13.46	-0.81%
Mar 17, 2026	13.57	13.57	13.57	13.57	13.57	0.67%
Mar 16, 2026	13.48	13.48	13.48	13.48	13.48	0.37%
Mar 13, 2026	13.43	13.43	13.43	13.43	13.43	-0.89%
Mar 12, 2026	13.55	13.55	13.55	13.55	13.55	-1.31%
Mar 11, 2026	13.73	13.73	13.73	13.73	13.73	0.59%
Mar 10, 2026	13.65	13.65	13.65	13.65	13.65	0.37%