AGLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Feb 13, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Feb 12, 2026	13.69	13.69	13.69	13.69	13.69	-1.16%
Feb 11, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Feb 10, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Feb 9, 2026	13.76	13.76	13.76	13.76	13.76	1.10%
Feb 6, 2026	13.61	13.61	13.61	13.61	13.61	1.04%
Feb 5, 2026	13.47	13.47	13.47	13.47	13.47	-1.25%
Feb 4, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Feb 3, 2026	13.56	13.56	13.56	13.56	13.56	1.35%
Feb 2, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Jan 30, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Jan 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.67%
Jan 28, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Jan 27, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Jan 26, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Jan 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%
Jan 22, 2026	13.47	13.47	13.47	13.47	13.47	1.35%
Jan 21, 2026	13.29	13.29	13.29	13.29	13.29	1.68%
Jan 20, 2026	13.07	13.07	13.07	13.07	13.07	-1.36%
Jan 16, 2026	13.25	13.25	13.25	13.25	13.25	-0.38%
Jan 15, 2026	13.30	13.30	13.30	13.30	13.30	0.38%
Jan 14, 2026	13.25	13.25	13.25	13.25	13.25	0.45%
Jan 13, 2026	13.19	13.19	13.19	13.19	13.19	-0.15%
Jan 12, 2026	13.21	13.21	13.21	13.21	13.21	0.23%
Jan 9, 2026	13.18	13.18	13.18	13.18	13.18	0.30%
Jan 8, 2026	13.14	13.14	13.14	13.14	13.14	-0.53%
Jan 7, 2026	13.21	13.21	13.21	13.21	13.21	-0.90%
Jan 6, 2026	13.33	13.33	13.33	13.33	13.33	0.76%
Jan 5, 2026	13.23	13.23	13.23	13.23	13.23	0.68%
Jan 2, 2026	13.14	13.14	13.14	13.14	13.14	1.00%
Dec 31, 2025	13.01	13.01	13.01	13.01	13.01	-0.54%
Dec 30, 2025	13.08	13.08	13.08	13.08	13.08	0.31%
Dec 29, 2025	13.04	13.04	13.04	13.04	13.04	-0.23%
Dec 26, 2025	13.07	13.07	13.07	13.07	13.07	0.23%
Dec 24, 2025	13.04	13.04	13.04	13.04	13.04	0.08%
Dec 23, 2025	13.03	13.03	13.03	13.03	13.03	0.08%
Dec 22, 2025	13.02	13.02	13.02	13.02	13.02	0.93%
Dec 19, 2025	12.90	12.90	12.90	12.90	12.90	0.39%
Dec 18, 2025	12.85	12.85	12.85	12.85	12.85	0.47%
Dec 17, 2025	12.79	12.79	12.79	12.79	12.79	-15.30%
Dec 16, 2025	12.85	12.85	12.85	15.10	12.85	-0.59%
Dec 15, 2025	12.93	12.93	12.93	15.19	12.93	-
Dec 12, 2025	12.93	12.93	12.93	15.19	12.93	-0.07%
Dec 11, 2025	12.94	12.94	12.94	15.20	12.93	0.13%
Dec 10, 2025	12.92	12.92	12.92	15.18	12.92	0.60%
Dec 9, 2025	12.84	12.84	12.84	15.09	12.84	-0.26%
Dec 8, 2025	12.88	12.88	12.88	15.13	12.88	0.13%
Dec 5, 2025	12.86	12.86	12.86	15.11	12.86	-0.20%
Dec 4, 2025	12.88	12.88	12.88	15.14	12.88	0.53%