AGLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	12.78	12.78	12.78	12.78	12.78	-0.62%
Apr 1, 2026	12.86	12.86	12.86	12.86	12.86	1.26%
Mar 31, 2026	12.70	12.70	12.70	12.70	12.70	2.50%
Mar 30, 2026	12.39	12.39	12.39	12.39	12.39	0.08%
Mar 27, 2026	12.38	12.38	12.38	12.38	12.38	-2.37%
Mar 26, 2026	12.68	12.68	12.68	12.68	12.68	-0.94%
Mar 25, 2026	12.80	12.80	12.80	12.80	12.80	1.75%
Mar 24, 2026	12.58	12.58	12.58	12.58	12.58	1.13%
Mar 23, 2026	12.44	12.44	12.44	12.44	12.44	-0.24%
Mar 20, 2026	12.47	12.47	12.47	12.47	12.47	-1.89%
Mar 19, 2026	12.71	12.71	12.71	12.71	12.71	-0.31%
Mar 18, 2026	12.75	12.75	12.75	12.75	12.75	-0.78%
Mar 17, 2026	12.85	12.85	12.85	12.85	12.85	0.63%
Mar 16, 2026	12.77	12.77	12.77	12.77	12.77	0.39%
Mar 13, 2026	12.72	12.72	12.72	12.72	12.72	-0.93%
Mar 12, 2026	12.84	12.84	12.84	12.84	12.84	-1.31%
Mar 11, 2026	13.01	13.01	13.01	13.01	13.01	0.62%
Mar 10, 2026	12.93	12.93	12.93	12.93	12.93	0.31%
Mar 9, 2026	12.89	12.89	12.89	12.89	12.89	-0.46%
Mar 6, 2026	12.95	12.95	12.95	12.95	12.95	-1.45%
Mar 5, 2026	13.14	13.14	13.14	13.14	13.14	-
Mar 4, 2026	13.14	13.14	13.14	13.14	13.14	-0.23%
Mar 3, 2026	13.17	13.17	13.17	13.17	13.17	-3.02%
Mar 2, 2026	13.58	13.58	13.58	13.58	13.58	-1.24%
Feb 27, 2026	13.75	13.75	13.75	13.75	13.75	-0.29%
Feb 26, 2026	13.79	13.79	13.79	13.79	13.79	-0.51%
Feb 25, 2026	13.86	13.86	13.86	13.86	13.86	0.58%
Feb 24, 2026	13.78	13.78	13.78	13.78	13.78	0.51%
Feb 23, 2026	13.71	13.71	13.71	13.71	13.71	-0.65%
Feb 20, 2026	13.80	13.80	13.80	13.80	13.80	0.44%
Feb 19, 2026	13.74	13.74	13.74	13.74	13.74	-0.36%
Feb 18, 2026	13.79	13.79	13.79	13.79	13.79	0.51%
Feb 17, 2026	13.72	13.72	13.72	13.72	13.72	0.29%
Feb 13, 2026	13.68	13.68	13.68	13.68	13.68	-0.07%
Feb 12, 2026	13.69	13.69	13.69	13.69	13.69	-1.16%
Feb 11, 2026	13.85	13.85	13.85	13.85	13.85	0.36%
Feb 10, 2026	13.80	13.80	13.80	13.80	13.80	0.29%
Feb 9, 2026	13.76	13.76	13.76	13.76	13.76	1.10%
Feb 6, 2026	13.61	13.61	13.61	13.61	13.61	1.04%
Feb 5, 2026	13.47	13.47	13.47	13.47	13.47	-1.25%
Feb 4, 2026	13.64	13.64	13.64	13.64	13.64	0.59%
Feb 3, 2026	13.56	13.56	13.56	13.56	13.56	1.35%
Feb 2, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Jan 30, 2026	13.34	13.34	13.34	13.34	13.34	-0.07%
Jan 29, 2026	13.35	13.35	13.35	13.35	13.35	-0.67%
Jan 28, 2026	13.44	13.44	13.44	13.44	13.44	0.22%
Jan 27, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
Jan 26, 2026	13.38	13.38	13.38	13.38	13.38	-0.22%
Jan 23, 2026	13.41	13.41	13.41	13.41	13.41	-0.45%
Jan 22, 2026	13.47	13.47	13.47	13.47	13.47	1.35%