Skip to main content
logo
Ariel Global Fund Institutional Class (AGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
-0.02 (-0.12%)
At close: Aug 27, 2026

AGLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.2316.2316.2316.2316.23-0.12%
Aug 26, 202616.2516.2516.2516.2516.250.49%
Aug 25, 202616.1716.1716.1716.1716.170.75%
Aug 24, 202616.0516.0516.0516.0516.05-0.37%
Aug 21, 202616.1116.1116.1116.1116.110.75%
Aug 20, 202615.9915.9915.9915.9915.99-0.25%
Aug 19, 202616.0316.0316.0316.0316.03-1.11%
Aug 18, 202616.2116.2116.2116.2116.21-0.55%
Aug 17, 202616.3016.3016.3016.3016.30-0.37%
Aug 14, 202616.3616.3616.3616.3616.36-
Aug 13, 202616.3616.3616.3616.3616.360.68%
Aug 12, 202616.2516.2516.2516.2516.25-0.06%
Aug 11, 202616.2616.2616.2616.2616.26-0.06%
Aug 10, 202616.2716.2716.2716.2716.27-0.37%
Aug 7, 202616.3316.3316.3316.3316.330.74%
Aug 6, 202616.2116.2116.2116.2116.21-0.31%
Aug 5, 202616.2616.2616.2616.2616.260.49%
Aug 4, 202616.1816.1816.1816.1816.181.57%
Aug 3, 202615.9315.9315.9315.9315.931.08%
Jul 31, 202615.7615.7615.7615.7615.76-
Jul 30, 202615.7615.7615.7615.7615.761.42%
Jul 29, 202615.5415.5415.5415.5415.54-0.83%
Jul 28, 202615.6715.6715.6715.6715.67-1.14%
Jul 27, 202615.8515.8515.8515.8515.850.96%
Jul 24, 202615.7015.7015.7015.7015.70-0.38%
Jul 23, 202615.7615.7615.7615.7615.76-0.69%
Jul 22, 202615.8715.8715.8715.8715.870.32%
Jul 21, 202615.8215.8215.8215.8215.821.35%
Jul 20, 202615.6115.6115.6115.6115.610.13%
Jul 17, 202615.5915.5915.5915.5915.59-1.83%
Jul 16, 202615.8815.8815.8815.8815.88-0.69%
Jul 15, 202615.9915.9915.9915.9915.990.31%
Jul 14, 202615.9415.9415.9415.9415.940.44%
Jul 13, 202615.8715.8715.8715.8715.87-0.94%
Jul 10, 202616.0216.0216.0216.0216.020.25%
Jul 9, 202615.9815.9815.9815.9815.980.88%
Jul 8, 202615.8415.8415.8415.8415.84-1.55%
Jul 7, 202616.0916.0916.0916.0916.09-1.41%
Jul 6, 202616.3216.3216.3216.3216.320.31%
Jul 2, 202616.2716.2716.2716.2716.27-0.31%
Jul 1, 202616.3216.3216.3216.3216.320.43%
Jun 30, 202616.2516.2516.2516.2516.250.49%
Jun 29, 202616.1716.1716.1716.1716.170.19%
Jun 26, 202616.1416.1416.1416.1416.14-1.59%
Jun 25, 202616.4016.4016.4016.4016.401.61%
Jun 24, 202616.1416.1416.1416.1416.14-0.55%
Jun 23, 202616.2316.2316.2316.2316.23-1.64%
Jun 22, 202616.5016.5016.5016.5016.501.35%
Jun 18, 202616.2816.2816.2816.2816.281.24%
Jun 17, 202616.0816.0816.0816.0816.08-0.99%