Skip to main content
logo
Ariel Global Fund Institutional Class (AGLYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.61
-0.11 (-0.70%)
At close: Oct 15, 2026

AGLYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.6115.6115.6115.6115.61-0.70%
Oct 14, 202615.7215.7215.7215.7215.72-0.44%
Oct 13, 202615.7915.7915.7915.7915.79-0.32%
Oct 12, 202615.8415.8415.8415.8415.84-0.13%
Oct 9, 202615.8615.8615.8615.8615.860.32%
Oct 8, 202615.8115.8115.8115.8115.81-1.25%
Oct 7, 202616.0116.0116.0116.0116.01-0.87%
Oct 6, 202616.1516.1516.1516.1516.150.81%
Oct 5, 202616.0216.0216.0216.0216.020.38%
Oct 2, 202615.9615.9615.9615.9615.960.63%
Oct 1, 202615.8615.8615.8615.8615.86-0.50%
Sep 30, 202615.9415.9415.9415.9415.940.13%
Sep 29, 202615.9215.9215.9215.9215.92-0.38%
Sep 28, 202615.9815.9815.9815.9815.98-0.99%
Sep 25, 202616.1416.1416.1416.1416.141.13%
Sep 24, 202615.9615.9615.9615.9615.96-0.75%
Sep 23, 202616.0816.0816.0816.0816.08-0.92%
Sep 22, 202616.2316.2316.2316.2316.230.12%
Sep 21, 202616.2116.2116.2116.2116.211.57%
Sep 18, 202615.9615.9615.9615.9615.96-0.93%
Sep 17, 202616.1116.1116.1116.1116.110.81%
Sep 16, 202615.9815.9815.9815.9815.98-0.44%
Sep 15, 202616.0516.0516.0516.0516.05-0.25%
Sep 14, 202616.0916.0916.0916.0916.09-0.56%
Sep 11, 202616.1816.1816.1816.1816.180.19%
Sep 10, 202616.1516.1516.1516.1516.15-0.55%
Sep 9, 202616.2416.2416.2416.2416.24-0.25%
Sep 8, 202616.2816.2816.2816.2816.280.18%
Sep 4, 202616.2516.2516.2516.2516.25-0.12%
Sep 3, 202616.2716.2716.2716.2716.271.50%
Sep 2, 202616.0316.0316.0316.0316.03-0.80%
Sep 1, 202616.1616.1616.1616.1616.16-0.25%
Aug 31, 202616.2016.2016.2016.2016.200.19%
Aug 28, 202616.1716.1716.1716.1716.17-0.37%
Aug 27, 202616.2316.2316.2316.2316.23-0.12%
Aug 26, 202616.2516.2516.2516.2516.250.49%
Aug 25, 202616.1716.1716.1716.1716.170.75%
Aug 24, 202616.0516.0516.0516.0516.05-0.37%
Aug 21, 202616.1116.1116.1116.1116.110.75%
Aug 20, 202615.9915.9915.9915.9915.99-0.25%
Aug 19, 202616.0316.0316.0316.0316.03-1.11%
Aug 18, 202616.2116.2116.2116.2116.21-0.55%
Aug 17, 202616.3016.3016.3016.3016.30-0.37%
Aug 14, 202616.3616.3616.3616.3616.36-
Aug 13, 202616.3616.3616.3616.3616.360.68%
Aug 12, 202616.2516.2516.2516.2516.25-0.06%
Aug 11, 202616.2616.2616.2616.2616.26-0.06%
Aug 10, 202616.2716.2716.2716.2716.27-0.37%
Aug 7, 202616.3316.3316.3316.3316.330.74%
Aug 6, 202616.2116.2116.2116.2116.21-0.31%