AGLYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.84	15.84	15.84	15.84	15.84	-1.55%
Jul 7, 2026	16.09	16.09	16.09	16.09	16.09	-1.41%
Jul 6, 2026	16.32	16.32	16.32	16.32	16.32	0.31%
Jul 2, 2026	16.27	16.27	16.27	16.27	16.27	-0.31%
Jul 1, 2026	16.32	16.32	16.32	16.32	16.32	0.43%
Jun 30, 2026	16.25	16.25	16.25	16.25	16.25	0.49%
Jun 29, 2026	16.17	16.17	16.17	16.17	16.17	0.19%
Jun 26, 2026	16.14	16.14	16.14	16.14	16.14	-1.59%
Jun 25, 2026	16.40	16.40	16.40	16.40	16.40	1.61%
Jun 24, 2026	16.14	16.14	16.14	16.14	16.14	-0.55%
Jun 23, 2026	16.23	16.23	16.23	16.23	16.23	-1.64%
Jun 22, 2026	16.50	16.50	16.50	16.50	16.50	1.35%
Jun 18, 2026	16.28	16.28	16.28	16.28	16.28	1.24%
Jun 17, 2026	16.08	16.08	16.08	16.08	16.08	-0.99%
Jun 16, 2026	16.24	16.24	16.24	16.24	16.24	0.06%
Jun 15, 2026	16.23	16.23	16.23	16.23	16.23	1.95%
Jun 12, 2026	15.92	15.92	15.92	15.92	15.92	0.06%
Jun 11, 2026	15.91	15.91	15.91	15.91	15.91	3.04%
Jun 10, 2026	15.44	15.44	15.44	15.44	15.44	-2.09%
Jun 9, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
Jun 8, 2026	15.70	15.70	15.70	15.70	15.70	-0.19%
Jun 5, 2026	15.73	15.73	15.73	15.73	15.73	-3.14%
Jun 4, 2026	16.24	16.24	16.24	16.24	16.24	-0.25%
Jun 3, 2026	16.28	16.28	16.28	16.28	16.28	0.25%
Jun 2, 2026	16.24	16.24	16.24	16.24	16.24	0.50%
Jun 1, 2026	16.16	16.16	16.16	16.16	16.16	-
May 29, 2026	16.16	16.16	16.16	16.16	16.16	0.31%
May 28, 2026	16.11	16.11	16.11	16.11	16.11	0.62%
May 27, 2026	16.01	16.01	16.01	16.01	16.01	0.50%
May 26, 2026	15.93	15.93	15.93	15.93	15.93	0.82%
May 22, 2026	15.80	15.80	15.80	15.80	15.80	1.74%
May 21, 2026	15.53	15.53	15.53	15.53	15.53	0.84%
May 20, 2026	15.40	15.40	15.40	15.40	15.40	1.38%
May 19, 2026	15.19	15.19	15.19	15.19	15.19	-0.20%
May 18, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
May 15, 2026	15.21	15.21	15.21	15.21	15.21	-1.93%
May 14, 2026	15.51	15.51	15.51	15.51	15.51	0.19%
May 13, 2026	15.48	15.48	15.48	15.48	15.48	0.19%
May 12, 2026	15.45	15.45	15.45	15.45	15.45	-0.52%
May 11, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
May 8, 2026	15.46	15.46	15.46	15.46	15.46	1.38%
May 7, 2026	15.25	15.25	15.25	15.25	15.25	0.59%
May 6, 2026	15.16	15.16	15.16	15.16	15.16	2.71%
May 5, 2026	14.76	14.76	14.76	14.76	14.76	1.51%
May 4, 2026	14.54	14.54	14.54	14.54	14.54	-0.55%
May 1, 2026	14.62	14.62	14.62	14.62	14.62	0.55%
Apr 30, 2026	14.54	14.54	14.54	14.54	14.54	1.82%
Apr 29, 2026	14.28	14.28	14.28	14.28	14.28	0.07%
Apr 28, 2026	14.27	14.27	14.27	14.27	14.27	-
Apr 27, 2026	14.27	14.27	14.27	14.27	14.27	0.42%