AGOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Apr 1, 2026	13.42	13.42	13.42	13.42	13.42	1.05%
Mar 31, 2026	13.28	13.28	13.28	13.28	13.28	2.23%
Mar 30, 2026	12.99	12.99	12.99	12.99	12.99	-0.15%
Mar 27, 2026	13.01	13.01	13.01	13.01	13.01	-0.69%
Mar 26, 2026	13.10	13.10	13.10	13.10	13.10	-1.50%
Mar 25, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Mar 24, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Mar 23, 2026	13.15	13.15	13.15	13.15	13.15	1.39%
Mar 20, 2026	12.97	12.97	12.97	12.97	12.97	-2.26%
Mar 19, 2026	13.27	13.27	13.27	13.27	13.25	0.23%
Mar 18, 2026	13.24	13.24	13.24	13.24	13.22	-1.78%
Mar 17, 2026	13.48	13.48	13.48	13.48	13.46	0.37%
Mar 16, 2026	13.43	13.43	13.43	13.43	13.41	1.13%
Mar 13, 2026	13.28	13.28	13.28	13.28	13.26	-0.30%
Mar 12, 2026	13.32	13.32	13.32	13.32	13.30	-0.97%
Mar 11, 2026	13.45	13.45	13.45	13.45	13.43	-0.30%
Mar 10, 2026	13.49	13.49	13.49	13.49	13.47	0.30%
Mar 9, 2026	13.45	13.45	13.45	13.45	13.43	0.52%
Mar 6, 2026	13.38	13.38	13.38	13.38	13.36	-1.25%
Mar 5, 2026	13.55	13.55	13.55	13.55	13.53	-1.60%
Mar 4, 2026	13.77	13.77	13.77	13.77	13.75	0.22%
Mar 3, 2026	13.74	13.74	13.74	13.74	13.72	-2.41%
Mar 2, 2026	14.08	14.08	14.08	14.08	14.06	-0.28%
Feb 27, 2026	14.12	14.12	14.12	14.12	14.10	0.21%
Feb 26, 2026	14.09	14.09	14.09	14.09	14.07	-0.49%
Feb 25, 2026	14.16	14.16	14.16	14.16	14.14	0.78%
Feb 24, 2026	14.05	14.05	14.05	14.05	14.03	0.72%
Feb 23, 2026	13.95	13.95	13.95	13.95	13.93	0.14%
Feb 20, 2026	13.93	13.93	13.93	13.93	13.91	0.87%
Feb 19, 2026	13.81	13.81	13.81	13.81	13.79	-0.22%
Feb 18, 2026	13.84	13.84	13.84	13.84	13.82	-0.29%
Feb 17, 2026	13.88	13.88	13.88	13.88	13.86	0.07%
Feb 13, 2026	13.87	13.87	13.87	13.87	13.85	0.58%
Feb 12, 2026	13.79	13.79	13.79	13.79	13.77	-0.65%
Feb 11, 2026	13.88	13.88	13.88	13.88	13.86	1.09%
Feb 10, 2026	13.73	13.73	13.73	13.73	13.71	-0.22%
Feb 9, 2026	13.76	13.76	13.76	13.76	13.74	0.58%
Feb 6, 2026	13.68	13.68	13.68	13.68	13.66	2.24%
Feb 5, 2026	13.38	13.38	13.38	13.38	13.36	-0.52%
Feb 4, 2026	13.45	13.45	13.45	13.45	13.43	0.37%
Feb 3, 2026	13.40	13.40	13.40	13.40	13.38	0.60%
Feb 2, 2026	13.32	13.32	13.32	13.32	13.30	0.91%
Jan 30, 2026	13.20	13.20	13.20	13.20	13.18	-0.38%
Jan 29, 2026	13.25	13.25	13.25	13.25	13.23	1.07%
Jan 28, 2026	13.11	13.11	13.11	13.11	13.09	-0.38%
Jan 27, 2026	13.16	13.16	13.16	13.16	13.14	1.94%
Jan 26, 2026	12.91	12.91	12.91	12.91	12.89	0.78%
Jan 23, 2026	12.81	12.81	12.81	12.81	12.79	0.08%
Jan 22, 2026	12.80	12.80	12.80	12.80	12.78	0.16%