PGIM Jennison Global Equity Income Fund - Class C (AGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.87
+0.08 (0.58%)
At close: Feb 13, 2026
AGOCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.58% |
| Feb 12, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.65% |
| Feb 11, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.09% |
| Feb 10, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.22% |
| Feb 9, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.58% |
| Feb 6, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 2.24% |
| Feb 5, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.52% |
| Feb 4, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.37% |
| Feb 3, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.60% |
| Feb 2, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.91% |
| Jan 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.38% |
| Jan 29, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.07% |
| Jan 28, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.38% |
| Jan 27, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.94% |
| Jan 26, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| Jan 23, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.08% |
| Jan 22, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Jan 21, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.63% |
| Jan 20, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.47% |
| Jan 16, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.70% |
| Jan 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - |
| Jan 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.39% |
| Jan 13, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.47% |
| Jan 12, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.23% |
| Jan 9, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
| Jan 8, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.16% |
| Jan 7, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.78% |
| Jan 6, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.63% |
| Jan 5, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
| Jan 2, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.11% |
| Dec 31, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.63% |
| Dec 30, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.08% |
| Dec 29, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.16% |
| Dec 26, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| Dec 24, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.24% |
| Dec 23, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Dec 22, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.56% |
| Dec 19, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -7.17% |
| Dec 18, 2025 | 12.48 | 12.48 | 12.48 | 13.52 | 12.48 | 0.07% |
| Dec 17, 2025 | 12.47 | 12.47 | 12.47 | 13.51 | 12.47 | -0.22% |
| Dec 16, 2025 | 12.50 | 12.50 | 12.50 | 13.54 | 12.50 | -0.81% |
| Dec 15, 2025 | 12.60 | 12.60 | 12.60 | 13.65 | 12.60 | 0.22% |
| Dec 12, 2025 | 12.57 | 12.57 | 12.57 | 13.62 | 12.57 | -1.02% |
| Dec 11, 2025 | 12.70 | 12.70 | 12.70 | 13.76 | 12.70 | 0.66% |
| Dec 10, 2025 | 12.62 | 12.62 | 12.62 | 13.67 | 12.62 | 0.96% |
| Dec 9, 2025 | 12.50 | 12.50 | 12.50 | 13.54 | 12.50 | -0.15% |
| Dec 8, 2025 | 12.52 | 12.52 | 12.52 | 13.56 | 12.52 | -0.15% |
| Dec 5, 2025 | 12.54 | 12.54 | 12.54 | 13.58 | 12.54 | - |
| Dec 4, 2025 | 12.54 | 12.54 | 12.54 | 13.58 | 12.54 | -0.07% |
| Dec 3, 2025 | 12.55 | 12.55 | 12.55 | 13.59 | 12.54 | 0.59% |