AGOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.43	14.43	14.43	14.43	14.43	-0.21%
May 18, 2026	14.46	14.46	14.46	14.46	14.46	0.49%
May 15, 2026	14.39	14.39	14.39	14.39	14.39	-2.11%
May 14, 2026	14.70	14.70	14.70	14.70	14.70	0.96%
May 13, 2026	14.56	14.56	14.56	14.56	14.56	0.41%
May 12, 2026	14.50	14.50	14.50	14.50	14.50	-0.41%
May 11, 2026	14.56	14.56	14.56	14.56	14.56	1.11%
May 8, 2026	14.40	14.40	14.40	14.40	14.40	0.56%
May 7, 2026	14.32	14.32	14.32	14.32	14.32	-1.51%
May 6, 2026	14.54	14.54	14.54	14.54	14.54	1.82%
May 5, 2026	14.28	14.28	14.28	14.28	14.28	1.13%
May 4, 2026	14.12	14.12	14.12	14.12	14.12	-0.84%
May 1, 2026	14.24	14.24	14.24	14.24	14.24	-0.56%
Apr 30, 2026	14.32	14.32	14.32	14.32	14.32	2.87%
Apr 29, 2026	13.92	13.92	13.92	13.92	13.92	-0.50%
Apr 28, 2026	13.99	13.99	13.99	13.99	13.99	-0.43%
Apr 27, 2026	14.05	14.05	14.05	14.05	14.05	-0.99%
Apr 24, 2026	14.19	14.19	14.19	14.19	14.19	0.07%
Apr 23, 2026	14.18	14.18	14.18	14.18	14.18	0.78%
Apr 22, 2026	14.07	14.07	14.07	14.07	14.07	0.29%
Apr 21, 2026	14.03	14.03	14.03	14.03	14.03	-0.78%
Apr 20, 2026	14.14	14.14	14.14	14.14	14.14	-
Apr 17, 2026	14.14	14.14	14.14	14.14	14.14	0.71%
Apr 16, 2026	14.04	14.04	14.04	14.04	14.04	0.21%
Apr 15, 2026	14.01	14.01	14.01	14.01	14.01	-0.36%
Apr 14, 2026	14.06	14.06	14.06	14.06	14.06	0.29%
Apr 13, 2026	14.02	14.02	14.02	14.02	14.02	0.29%
Apr 10, 2026	13.98	13.98	13.98	13.98	13.98	-0.21%
Apr 9, 2026	14.01	14.01	14.01	14.01	14.01	0.79%
Apr 8, 2026	13.90	13.90	13.90	13.90	13.90	2.96%
Apr 7, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Apr 6, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Apr 2, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Apr 1, 2026	13.42	13.42	13.42	13.42	13.42	1.05%
Mar 31, 2026	13.28	13.28	13.28	13.28	13.28	2.23%
Mar 30, 2026	12.99	12.99	12.99	12.99	12.99	-0.15%
Mar 27, 2026	13.01	13.01	13.01	13.01	13.01	-0.69%
Mar 26, 2026	13.10	13.10	13.10	13.10	13.10	-1.50%
Mar 25, 2026	13.30	13.30	13.30	13.30	13.30	0.61%
Mar 24, 2026	13.22	13.22	13.22	13.22	13.22	0.53%
Mar 23, 2026	13.15	13.15	13.15	13.15	13.15	1.39%
Mar 20, 2026	12.97	12.97	12.97	12.97	12.97	-2.26%
Mar 19, 2026	13.27	13.27	13.27	13.27	13.25	0.23%
Mar 18, 2026	13.24	13.24	13.24	13.24	13.22	-1.78%
Mar 17, 2026	13.48	13.48	13.48	13.48	13.46	0.37%
Mar 16, 2026	13.43	13.43	13.43	13.43	13.41	1.13%
Mar 13, 2026	13.28	13.28	13.28	13.28	13.26	-0.30%
Mar 12, 2026	13.32	13.32	13.32	13.32	13.30	-0.97%
Mar 11, 2026	13.45	13.45	13.45	13.45	13.43	-0.30%
Mar 10, 2026	13.49	13.49	13.49	13.49	13.47	0.30%