PGIM Jennison Global Equity Income Fund - Class C (AGOCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.02
+0.02 (0.14%)
At close: Oct 15, 2026
AGOCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Oct 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.36% |
| Oct 13, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.07% |
| Oct 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Oct 9, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Oct 8, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Oct 7, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.99% |
| Oct 6, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.64% |
| Oct 5, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Oct 2, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1.08% |
| Oct 1, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Sep 30, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.78% |
| Sep 29, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Sep 28, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.71% |
| Sep 25, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.71% |
| Sep 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
| Sep 23, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.92% |
| Sep 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.14% |
| Sep 21, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.78% |
| Sep 18, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | - |
| Sep 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.11 | 0.86% |
| Sep 16, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 13.99 | -0.57% |
| Sep 15, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.07 | -0.14% |
| Sep 14, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.09 | -1.40% |
| Sep 11, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.29 | 0.70% |
| Sep 10, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.19 | -0.91% |
| Sep 9, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.32 | -0.56% |
| Sep 8, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.40 | -0.14% |
| Sep 4, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.42 | 0.28% |
| Sep 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.38 | 0.84% |
| Sep 2, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.26 | -0.14% |
| Sep 1, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.28 | -0.49% |
| Aug 31, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.35 | -0.28% |
| Aug 28, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.39 | -0.76% |
| Aug 27, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.50 | -0.55% |
| Aug 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.58 | 0.14% |
| Aug 25, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.56 | 0.21% |
| Aug 24, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.53 | -0.21% |
| Aug 21, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.56 | 0.34% |
| Aug 20, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.51 | -0.55% |
| Aug 19, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.59 | -0.48% |
| Aug 18, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.66 | -0.74% |
| Aug 17, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.77 | 0.34% |
| Aug 14, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.72 | 0.14% |
| Aug 13, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.70 | 0.14% |
| Aug 12, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.68 | 0.68% |
| Aug 11, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.58 | 0.41% |
| Aug 10, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.52 | -0.68% |
| Aug 7, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.62 | 0.62% |
| Aug 6, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.53 | -0.27% |