AGOCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	14.87	14.87	14.87	14.87	14.87	-0.13%
Jul 7, 2026	14.89	14.89	14.89	14.89	14.89	-0.47%
Jul 6, 2026	14.96	14.96	14.96	14.96	14.96	0.40%
Jul 2, 2026	14.90	14.90	14.90	14.90	14.90	-0.13%
Jul 1, 2026	14.92	14.92	14.92	14.92	14.92	-2.42%
Jun 30, 2026	15.29	15.29	15.29	15.29	15.29	0.46%
Jun 29, 2026	15.22	15.22	15.22	15.22	15.22	1.40%
Jun 26, 2026	15.01	15.01	15.01	15.01	15.01	-0.86%
Jun 25, 2026	15.14	15.14	15.14	15.14	15.14	1.82%
Jun 24, 2026	14.87	14.87	14.87	14.87	14.87	0.41%
Jun 23, 2026	14.81	14.81	14.81	14.81	14.81	-1.46%
Jun 22, 2026	15.03	15.03	15.03	15.03	15.03	1.35%
Jun 18, 2026	14.83	14.83	14.83	14.83	14.83	1.08%
Jun 17, 2026	14.78	14.78	14.78	14.78	14.67	-1.14%
Jun 16, 2026	14.95	14.95	14.95	14.95	14.84	-0.47%
Jun 15, 2026	15.02	15.02	15.02	15.02	14.91	0.68%
Jun 12, 2026	14.92	14.92	14.92	14.92	14.81	0.60%
Jun 11, 2026	14.83	14.83	14.83	14.83	14.72	2.34%
Jun 10, 2026	14.49	14.49	14.49	14.49	14.39	-0.96%
Jun 9, 2026	14.63	14.63	14.63	14.63	14.52	0.21%
Jun 8, 2026	14.60	14.60	14.60	14.60	14.49	0.35%
Jun 5, 2026	14.55	14.55	14.55	14.55	14.44	-2.29%
Jun 4, 2026	14.89	14.89	14.89	14.89	14.78	0.34%
Jun 3, 2026	14.84	14.84	14.84	14.84	14.73	-0.27%
Jun 2, 2026	14.88	14.88	14.88	14.88	14.77	1.99%
Jun 1, 2026	14.59	14.59	14.59	14.59	14.48	-0.34%
May 29, 2026	14.64	14.64	14.64	14.64	14.53	-
May 28, 2026	14.64	14.64	14.64	14.64	14.53	-0.68%
May 27, 2026	14.74	14.74	14.74	14.74	14.63	-0.47%
May 26, 2026	14.81	14.81	14.81	14.81	14.70	0.75%
May 22, 2026	14.70	14.70	14.70	14.70	14.59	0.07%
May 21, 2026	14.69	14.69	14.69	14.69	14.58	0.82%
May 20, 2026	14.57	14.57	14.57	14.57	14.46	0.97%
May 19, 2026	14.43	14.43	14.43	14.43	14.33	-0.21%
May 18, 2026	14.46	14.46	14.46	14.46	14.36	0.49%
May 15, 2026	14.39	14.39	14.39	14.39	14.29	-2.11%
May 14, 2026	14.70	14.70	14.70	14.70	14.59	0.96%
May 13, 2026	14.56	14.56	14.56	14.56	14.45	0.41%
May 12, 2026	14.50	14.50	14.50	14.50	14.40	-0.41%
May 11, 2026	14.56	14.56	14.56	14.56	14.45	1.11%
May 8, 2026	14.40	14.40	14.40	14.40	14.30	0.56%
May 7, 2026	14.32	14.32	14.32	14.32	14.22	-1.51%
May 6, 2026	14.54	14.54	14.54	14.54	14.43	1.82%
May 5, 2026	14.28	14.28	14.28	14.28	14.18	1.13%
May 4, 2026	14.12	14.12	14.12	14.12	14.02	-0.84%
May 1, 2026	14.24	14.24	14.24	14.24	14.14	-0.56%
Apr 30, 2026	14.32	14.32	14.32	14.32	14.22	2.87%
Apr 29, 2026	13.92	13.92	13.92	13.92	13.82	-0.50%
Apr 28, 2026	13.99	13.99	13.99	13.99	13.89	-0.43%
Apr 27, 2026	14.05	14.05	14.05	14.05	13.95	-0.99%