American Century Focused Global Gr R (AGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.23
-0.06 (-0.58%)
At close: Jul 8, 2026
AGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.58% |
| Jul 7, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.53% |
| Jul 6, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.75% |
| Jul 2, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.58% |
| Jul 1, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.96% |
| Jun 30, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.56% |
| Jun 29, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 1.38% |
| Jun 26, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.49% |
| Jun 25, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.49% |
| Jun 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Jun 23, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -2.69% |
| Jun 22, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.10% |
| Jun 18, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.86% |
| Jun 17, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.68% |
| Jun 16, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.87% |
| Jun 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 2.16% |
| Jun 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.30% |
| Jun 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 3.15% |
| Jun 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.28% |
| Jun 9, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% |
| Jun 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.70% |
| Jun 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -3.66% |
| Jun 4, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| Jun 3, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.58% |
| Jun 2, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.39% |
| Jun 1, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| May 29, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| May 28, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.68% |
| May 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% |
| May 26, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.98% |
| May 22, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.39% |
| May 21, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% |
| May 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.60% |
| May 19, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -1.18% |
| May 18, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.30% |
| May 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.93% |
| May 14, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.97% |
| May 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 1.38% |
| May 12, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% |
| May 11, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
| May 8, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.89% |
| May 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.79% |
| May 6, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 2.31% |
| May 5, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.40% |
| May 4, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.60% |
| May 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| Apr 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52% |
| Apr 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| Apr 28, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.90% |
| Apr 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |