American Century Focused Global Growth Fund R Class (AGORX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.97
-0.03 (-0.30%)
At close: May 1, 2026
AGORX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| Apr 30, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52% |
| Apr 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| Apr 28, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.90% |
| Apr 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| Apr 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 1.43% |
| Apr 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.51% |
| Apr 22, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.02% |
| Apr 21, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.31% |
| Apr 20, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.50% |
| Apr 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.53% |
| Apr 16, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.61% |
| Apr 15, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| Apr 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.92% |
| Apr 13, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.04% |
| Apr 10, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.42% |
| Apr 9, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.42% |
| Apr 8, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 3.90% |
| Apr 7, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.33% |
| Apr 6, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% |
| Apr 2, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.22% |
| Apr 1, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.55% |
| Mar 31, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 3.43% |
| Mar 30, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.57% |
| Mar 27, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -1.79% |
| Mar 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.72% |
| Mar 25, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.99% |
| Mar 24, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.33% |
| Mar 23, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.67% |
| Mar 20, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -2.39% |
| Mar 19, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.32% |
| Mar 18, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.28% |
| Mar 17, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| Mar 16, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.52% |
| Mar 13, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.97% |
| Mar 12, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -2.00% |
| Mar 11, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.52% |
| Mar 10, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.21% |
| Mar 9, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.17% |
| Mar 6, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.67% |
| Mar 5, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.64% |
| Mar 4, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.83% |
| Mar 3, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -2.03% |
| Mar 2, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.40% |
| Feb 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.50% |
| Feb 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.50% |
| Feb 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.70% |
| Feb 24, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.61% |
| Feb 23, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.90% |
| Feb 20, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.01% |