Skip to main content
logo
Alger Small Cap Focus Fund Class Z (AGOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.68
+0.01 (0.05%)
Jul 9, 2025, 8:05 AM EDT

AGOZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202519.6819.6819.6819.6819.680.05%
Jul 7, 202519.6719.6719.6719.6719.67-2.14%
Jul 3, 202520.1020.1020.1020.1020.101.21%
Jul 2, 202519.8619.8619.8619.8619.860.76%
Jul 1, 202519.7119.7119.7119.7119.71-0.90%
Jun 30, 202519.8919.8919.8919.8919.890.40%
Jun 27, 202519.8119.8119.8119.8119.81-0.05%
Jun 26, 202519.8219.8219.8219.8219.821.48%
Jun 25, 202519.5319.5319.5319.5319.53-1.31%
Jun 24, 202519.7919.7919.7919.7919.792.86%
Jun 23, 202519.2419.2419.2419.2419.241.96%
Jun 20, 202518.8718.8718.8718.8718.87-0.47%
Jun 18, 202518.9618.9618.9618.9618.960.64%
Jun 17, 202518.8418.8418.8418.8418.84-1.41%
Jun 16, 202519.1119.1119.1119.1119.111.22%
Jun 13, 202518.8818.8818.8818.8818.88-1.72%
Jun 12, 202519.2119.2119.2119.2119.21-1.39%
Jun 11, 202519.4819.4819.4819.4819.480.15%
Jun 10, 202519.4519.4519.4519.4519.45-0.66%
Jun 9, 202519.5819.5819.5819.5819.580.51%
Jun 6, 202519.4819.4819.4819.4819.481.99%
Jun 5, 202519.1019.1019.1019.1019.100.10%
Jun 4, 202519.0819.0819.0819.0819.081.60%
Jun 3, 202518.7818.7818.7818.7818.782.23%
Jun 2, 202518.3718.3718.3718.3718.370.55%
May 30, 202518.2718.2718.2718.2718.27-0.11%
May 29, 202518.2918.2918.2918.2918.29-0.44%
May 28, 202518.3718.3718.3718.3718.37-0.60%
May 27, 202518.4818.4818.4818.4818.482.27%
May 23, 202518.0718.0718.0718.0718.07-0.11%
May 22, 202518.0918.0918.0918.0918.09-0.11%
May 21, 202518.1118.1118.1118.1118.11-2.84%
May 20, 202518.6418.6418.6418.6418.64-
May 19, 202518.6418.6418.6418.6418.640.16%
May 16, 202518.6118.6118.6118.6118.611.86%
May 15, 202518.2718.2718.2718.2718.27-0.11%
May 14, 202518.2918.2918.2918.2918.29-0.87%
May 13, 202518.4518.4518.4518.4518.450.11%
May 12, 202518.4318.4318.4318.4318.433.71%
May 9, 202517.7717.7717.7717.7717.770.11%
May 8, 202517.7517.7517.7517.7517.752.48%
May 7, 202517.3217.3217.3217.3217.32-0.17%
May 6, 202517.3517.3517.3517.3517.35-1.42%
May 5, 202517.6017.6017.6017.6017.60-0.17%
May 2, 202517.6317.6317.6317.6317.632.86%
May 1, 202517.1417.1417.1417.1417.14-0.41%
Apr 30, 202517.2117.2117.2117.2117.21-2.49%
Apr 29, 202517.6517.6517.6517.6517.650.68%
Apr 28, 202517.5317.5317.5317.5317.53-0.11%
Apr 25, 202517.5517.5517.5517.5517.550.23%