Alger Small Cap Focus Fund Class Z (AGOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.80
+0.26 (1.15%)
At close: Feb 13, 2026
AGOZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.15% |
| Feb 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.62% |
| Feb 11, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.08% |
| Feb 10, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.43% |
| Feb 9, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.97% |
| Feb 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 4.11% |
| Feb 5, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.75% |
| Feb 4, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -3.96% |
| Feb 3, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| Feb 2, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.82% |
| Jan 30, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.03% |
| Jan 29, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.80% |
| Jan 28, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.73% |
| Jan 27, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.41% |
| Jan 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.21% |
| Jan 23, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.79% |
| Jan 22, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.61% |
| Jan 21, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.24% |
| Jan 20, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.71% |
| Jan 16, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.16% |
| Jan 15, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.70% |
| Jan 14, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.25% |
| Jan 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.08% |
| Jan 12, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 1.22% |
| Jan 9, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.59% |
| Jan 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.25% |
| Jan 7, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.42% |
| Jan 6, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 2.19% |
| Jan 5, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.71% |
| Jan 2, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.92% |
| Dec 31, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.88% |
| Dec 30, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.75% |
| Dec 29, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.83% |
| Dec 26, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.65% |
| Dec 24, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.39% |
| Dec 23, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.77% |
| Dec 22, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 2.43% |
| Dec 19, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 2.39% |
| Dec 18, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.84% |
| Dec 17, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.33% |
| Dec 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18% |
| Dec 15, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.41% |
| Dec 12, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -3.08% |
| Dec 11, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.99% |
| Dec 10, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.61% |
| Dec 9, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.09% |
| Dec 8, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.09% |
| Dec 5, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.84% |
| Dec 4, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.39% |
| Dec 3, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |