Alger Small Cap Focus Fund Class Z (AGOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.83
+0.03 (0.11%)
Sep 25, 2026, 4:00 PM EST
AGOZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.11% |
| Sep 24, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.71% |
| Sep 23, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.94% |
| Sep 22, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.64% |
| Sep 21, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.60% |
| Sep 18, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.15% |
| Sep 17, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1.84% |
| Sep 16, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.62% |
| Sep 15, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
| Sep 14, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.54% |
| Sep 11, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.94% |
| Sep 10, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.61% |
| Sep 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -1.59% |
| Sep 8, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.76% |
| Sep 4, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.19% |
| Sep 3, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.81% |
| Sep 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.35% |
| Sep 1, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.74% |
| Aug 31, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.98% |
| Aug 28, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -3.23% |
| Aug 27, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.73% |
| Aug 26, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.70% |
| Aug 25, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.27% |
| Aug 24, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -2.01% |
| Aug 21, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.52% |
| Aug 20, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.35% |
| Aug 19, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.44% |
| Aug 18, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.68% |
| Aug 17, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.47% |
| Aug 14, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.50% |
| Aug 13, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.98% |
| Aug 12, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.76% |
| Aug 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% |
| Aug 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.51% |
| Aug 7, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.66% |
| Aug 6, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.99% |
| Aug 5, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.26% |
| Aug 4, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 2.56% |
| Aug 3, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 2.54% |
| Jul 31, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.38% |
| Jul 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 4.70% |
| Jul 29, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.70% |
| Jul 28, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.24% |
| Jul 27, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.98% |
| Jul 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -2.44% |
| Jul 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.23% |
| Jul 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.30% |
| Jul 21, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 3.39% |
| Jul 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.44% |
| Jul 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.43% |