Alger Small Cap Focus Fund Class Z (AGOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.34
+0.19 (0.70%)
Aug 27, 2026, 8:05 AM EST
AGOZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | - | - |
| Aug 26, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.70% |
| Aug 25, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 1.27% |
| Aug 24, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -2.01% |
| Aug 21, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.52% |
| Aug 20, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -1.35% |
| Aug 19, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.44% |
| Aug 18, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -2.68% |
| Aug 17, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.47% |
| Aug 14, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.50% |
| Aug 13, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.98% |
| Aug 12, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.76% |
| Aug 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% |
| Aug 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.51% |
| Aug 7, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.66% |
| Aug 6, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.99% |
| Aug 5, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.26% |
| Aug 4, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 2.56% |
| Aug 3, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 2.54% |
| Jul 31, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.38% |
| Jul 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 4.70% |
| Jul 29, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -2.70% |
| Jul 28, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.24% |
| Jul 27, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.98% |
| Jul 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -2.44% |
| Jul 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.23% |
| Jul 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.30% |
| Jul 21, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 3.39% |
| Jul 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.44% |
| Jul 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.43% |
| Jul 16, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.87% |
| Jul 15, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.85% |
| Jul 14, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.97% |
| Jul 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -1.83% |
| Jul 10, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.95% |
| Jul 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 3.81% |
| Jul 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.40% |
| Jul 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -2.75% |
| Jul 6, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 1.11% |
| Jul 2, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -2.20% |
| Jul 1, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -1.69% |
| Jun 30, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.64% |
| Jun 29, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.47% |
| Jun 26, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.71% |
| Jun 25, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.95% |
| Jun 24, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.71% |
| Jun 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.68% |
| Jun 22, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.31% |
| Jun 18, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.20% |
| Jun 17, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.91% |