Skip to main content
logo
Alger Small Cap Focus Fund Class Z (AGOZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.01
+1.04 (4.34%)
Jun 12, 2026, 8:05 AM EST

AGOZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 12, 202625.0425.0425.0425.0425.040.12%
Jun 11, 202625.0125.0125.0125.0125.014.34%
Jun 10, 202623.9723.9723.9723.9723.97-1.88%
Jun 9, 202624.4324.4324.4324.4324.431.20%
Jun 8, 202624.1424.1424.1424.1424.140.33%
Jun 5, 202624.0624.0624.0624.0624.06-4.52%
Jun 4, 202625.2025.2025.2025.2025.202.40%
Jun 3, 202624.6124.6124.6124.6124.61-0.08%
Jun 2, 202624.6324.6324.6324.6324.63-0.85%
Jun 1, 202624.8424.8424.8424.8424.840.24%
May 29, 202624.7824.7824.7824.7824.78-0.16%
May 28, 202624.8224.8224.8224.8224.822.52%
May 27, 202624.2124.2124.2124.2124.21-0.12%
May 26, 202624.2424.2424.2424.2424.241.68%
May 22, 202623.8423.8423.8423.8423.840.25%
May 21, 202623.7823.7823.7823.7823.780.76%
May 20, 202623.6023.6023.6023.6023.603.78%
May 19, 202622.7422.7422.7422.7422.74-0.13%
May 18, 202622.7722.7722.7722.7722.77-1.90%
May 15, 202623.2123.2123.2123.2123.21-3.89%
May 14, 202624.1524.1524.1524.1524.150.58%
May 13, 202624.0124.0124.0124.0124.010.54%
May 12, 202623.8823.8823.8823.8823.88-1.08%
May 11, 202624.1424.1424.1424.1424.141.17%
May 8, 202623.8623.8623.8623.8623.86-0.91%
May 7, 202624.0824.0824.0824.0824.08-1.27%
May 6, 202624.3924.3924.3924.3924.393.35%
May 5, 202623.6023.6023.6023.6023.603.06%
May 4, 202622.9022.9022.9022.9022.900.31%
May 1, 202622.8322.8322.8322.8322.830.75%
Apr 30, 202622.6622.6622.6622.6622.664.23%
Apr 29, 202621.7421.7421.7421.7421.74-0.87%
Apr 28, 202621.9321.9321.9321.9321.93-3.39%
Apr 27, 202622.7022.7022.7022.7022.70-0.44%
Apr 24, 202622.8022.8022.8022.8022.80-0.18%
Apr 23, 202622.8422.8422.8422.8422.84-0.95%
Apr 22, 202623.0623.0623.0623.0623.06-0.13%
Apr 21, 202623.0923.0923.0923.0923.09-1.41%
Apr 20, 202623.4223.4223.4223.4223.420.90%
Apr 17, 202623.2123.2123.2123.2123.212.29%
Apr 16, 202622.6922.6922.6922.6922.69-1.48%
Apr 15, 202623.0323.0323.0323.0323.030.13%
Apr 14, 202623.0023.0023.0023.0023.003.14%
Apr 13, 202622.3022.3022.3022.3022.301.83%
Apr 10, 202621.9021.9021.9021.9021.90-0.36%
Apr 9, 202621.9821.9821.9821.9821.980.69%
Apr 8, 202621.8321.8321.8321.8321.833.51%
Apr 7, 202621.0921.0921.0921.0921.09-
Apr 6, 202621.0921.0921.0921.0921.090.24%
Apr 2, 202621.0421.0421.0421.0421.040.38%