AB Growth Fund Class C (AGRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.34
0.00 (0.00%)
At close: Apr 28, 2025
AGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Apr 25, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
| Apr 24, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2.43% |
| Apr 23, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.91% |
| Apr 22, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 2.66% |
| Apr 21, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -2.48% |
| Apr 17, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Apr 16, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.21% |
| Apr 15, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
| Apr 14, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Apr 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.34% |
| Apr 10, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -3.67% |
| Apr 9, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 10.10% |
| Apr 8, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.29% |
| Apr 7, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Apr 4, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -5.03% |
| Apr 3, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -5.10% |
| Apr 2, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.07% |
| Apr 1, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Mar 31, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Mar 28, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.42% |
| Mar 27, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.84% |
| Mar 26, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -2.15% |
| Mar 25, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.31% |
| Mar 24, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.52% |
| Mar 21, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.42% |
| Mar 20, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.32% |
| Mar 19, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.39% |
| Mar 18, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.78% |
| Mar 17, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.74% |
| Mar 14, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 2.49% |
| Mar 13, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -2.12% |
| Mar 12, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.51% |
| Mar 11, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| Mar 10, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -3.34% |
| Mar 7, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.10% |
| Mar 6, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -3.32% |
| Mar 5, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.43% |
| Mar 4, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.51% |
| Mar 3, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -2.28% |
| Feb 28, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.61% |
| Feb 27, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -2.75% |
| Feb 26, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.79% |
| Feb 25, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.98% |
| Feb 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -1.16% |
| Feb 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -2.09% |
| Feb 20, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.22% |
| Feb 19, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56% |
| Feb 18, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.19% |
| Feb 14, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |