Skip to main content
logo
AB Growth Fund Class C (AGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.34
+4.24 (3.82%)
At close: Mar 31, 2026

AGRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 2026115.34115.34115.34115.34115.343.82%
Mar 30, 2026111.10111.10111.10111.10111.10-0.24%
Mar 27, 2026111.37111.37111.37111.37111.37-2.29%
Mar 26, 2026113.98113.98113.98113.98113.98-2.55%
Mar 25, 2026116.96116.96116.96116.96116.960.55%
Mar 24, 2026116.32116.32116.32116.32116.32-1.16%
Mar 23, 2026117.68117.68117.68117.68117.681.51%
Mar 20, 2026115.93115.93115.93115.93115.93-1.75%
Mar 19, 2026118.00118.00118.00118.00118.00-0.30%
Mar 18, 2026118.35118.35118.35118.35118.35-1.66%
Mar 17, 2026120.35120.35120.35120.35120.350.07%
Mar 16, 2026120.26120.26120.26120.26120.261.40%
Mar 13, 2026118.60118.60118.60118.60118.60-0.67%
Mar 12, 2026119.40119.40119.40119.40119.40-2.06%
Mar 11, 2026121.91121.91121.91121.91121.91-0.18%
Mar 10, 2026122.13122.13122.13122.13122.13-0.46%
Mar 9, 2026122.70122.70122.70122.70122.701.48%
Mar 6, 2026120.91120.91120.91120.91120.91-1.74%
Mar 5, 2026123.05123.05123.05123.05123.05-0.11%
Mar 4, 2026123.18123.18123.18123.18123.181.15%
Mar 3, 2026121.78121.78121.78121.78121.78-1.14%
Mar 2, 2026123.19123.19123.19123.19123.19-0.31%
Feb 27, 2026123.57123.57123.57123.57123.57-0.27%
Feb 26, 2026123.91123.91123.91123.91123.91-0.58%
Feb 25, 2026124.63124.63124.63124.63124.631.48%
Feb 24, 2026122.81122.81122.81122.81122.810.82%
Feb 23, 2026121.81121.81121.81121.81121.81-1.60%
Feb 20, 2026123.79123.79123.79123.79123.791.04%
Feb 19, 2026122.52122.52122.52122.52122.520.02%
Feb 18, 2026122.49122.49122.49122.49122.490.99%
Feb 17, 2026121.29121.29121.29121.29121.290.10%
Feb 13, 2026121.17121.17121.17121.17121.170.07%
Feb 12, 2026121.08121.08121.08121.08121.08-1.87%
Feb 11, 2026123.39123.39123.39123.39123.39-1.02%
Feb 10, 2026124.66124.66124.66124.66124.66-0.39%
Feb 9, 2026125.15125.15125.15125.15125.150.98%
Feb 6, 2026123.94123.94123.94123.94123.941.92%
Feb 5, 2026121.60121.60121.60121.60121.60-1.19%
Feb 4, 2026123.07123.07123.07123.07123.07-1.39%
Feb 3, 2026124.81124.81124.81124.81124.81-2.09%
Feb 2, 2026127.48127.48127.48127.48127.480.46%
Jan 30, 2026126.89126.89126.89126.89126.89-1.31%
Jan 29, 2026128.58128.58128.58128.58128.58-0.39%
Jan 28, 2026129.08129.08129.08129.08129.08-0.25%
Jan 27, 2026129.40129.40129.40129.40129.400.43%
Jan 26, 2026128.85128.85128.85128.85128.850.22%
Jan 23, 2026128.57128.57128.57128.57128.570.31%
Jan 22, 2026128.17128.17128.17128.17128.170.69%
Jan 21, 2026127.29127.29127.29127.29127.290.66%
Jan 20, 2026126.45126.45126.45126.45126.45-2.04%