AB Growth Fund Class C (AGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
121.17
+0.09 (0.07%)
At close: Feb 13, 2026
AGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 121.17 | 121.17 | 121.17 | 121.17 | 121.17 | 0.07% |
| Feb 12, 2026 | 121.08 | 121.08 | 121.08 | 121.08 | 121.08 | -1.87% |
| Feb 11, 2026 | 123.39 | 123.39 | 123.39 | 123.39 | 123.39 | -1.02% |
| Feb 10, 2026 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | -0.39% |
| Feb 9, 2026 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 0.98% |
| Feb 6, 2026 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | 1.92% |
| Feb 5, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -1.19% |
| Feb 4, 2026 | 123.07 | 123.07 | 123.07 | 123.07 | 123.07 | -1.39% |
| Feb 3, 2026 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | -2.09% |
| Feb 2, 2026 | 127.48 | 127.48 | 127.48 | 127.48 | 127.48 | 0.46% |
| Jan 30, 2026 | 126.89 | 126.89 | 126.89 | 126.89 | 126.89 | -1.31% |
| Jan 29, 2026 | 128.58 | 128.58 | 128.58 | 128.58 | 128.58 | -0.39% |
| Jan 28, 2026 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | -0.25% |
| Jan 27, 2026 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | 0.43% |
| Jan 26, 2026 | 128.85 | 128.85 | 128.85 | 128.85 | 128.85 | 0.22% |
| Jan 23, 2026 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | 0.31% |
| Jan 22, 2026 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | 0.69% |
| Jan 21, 2026 | 127.29 | 127.29 | 127.29 | 127.29 | 127.29 | 0.66% |
| Jan 20, 2026 | 126.45 | 126.45 | 126.45 | 126.45 | 126.45 | -2.04% |
| Jan 16, 2026 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | 0.05% |
| Jan 15, 2026 | 129.02 | 129.02 | 129.02 | 129.02 | 129.02 | 0.21% |
| Jan 14, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -1.33% |
| Jan 13, 2026 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | -0.54% |
| Jan 12, 2026 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | 0.28% |
| Jan 9, 2026 | 130.83 | 130.83 | 130.83 | 130.83 | 130.83 | 0.51% |
| Jan 8, 2026 | 130.17 | 130.17 | 130.17 | 130.17 | 130.17 | -0.34% |
| Jan 7, 2026 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | 0.40% |
| Jan 6, 2026 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | 1.22% |
| Jan 5, 2026 | 128.52 | 128.52 | 128.52 | 128.52 | 128.52 | 0.67% |
| Jan 2, 2026 | 127.67 | 127.67 | 127.67 | 127.67 | 127.67 | -0.06% |
| Dec 31, 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -0.74% |
| Dec 30, 2025 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | -0.19% |
| Dec 29, 2025 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | -0.39% |
| Dec 26, 2025 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | 0.09% |
| Dec 24, 2025 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | 0.20% |
| Dec 23, 2025 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | 0.55% |
| Dec 22, 2025 | 128.38 | 128.38 | 128.38 | 128.38 | 128.38 | 0.81% |
| Dec 19, 2025 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 1.28% |
| Dec 18, 2025 | 125.74 | 125.74 | 125.74 | 125.74 | 125.74 | 1.31% |
| Dec 17, 2025 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | -1.51% |
| Dec 16, 2025 | 126.02 | 126.02 | 126.02 | 126.02 | 126.02 | 0.09% |
| Dec 15, 2025 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | -0.64% |
| Dec 12, 2025 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | -1.95% |
| Dec 11, 2025 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | 0.04% |
| Dec 10, 2025 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | 0.11% |
| Dec 9, 2025 | 129.05 | 129.05 | 129.05 | 129.05 | 129.05 | -12.01% |
| Dec 8, 2025 | 129.49 | 129.49 | 129.49 | 146.67 | 129.49 | -0.37% |
| Dec 5, 2025 | 129.97 | 129.97 | 129.97 | 147.21 | 129.97 | 0.35% |
| Dec 4, 2025 | 129.51 | 129.51 | 129.51 | 146.69 | 129.51 | 0.15% |
| Dec 3, 2025 | 129.32 | 129.32 | 129.32 | 146.47 | 129.32 | 0.09% |