AB Growth Fund Class C (AGRCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.39
+0.05 (0.48%)
Jun 6, 2025, 4:00 PM EDT
AGRCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
| Jun 5, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% |
| Jun 4, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.78% |
| Jun 3, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.59% |
| Jun 2, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.69% |
| May 30, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| May 29, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
| May 28, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.88% |
| May 27, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 2.21% |
| May 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.89% |
| May 22, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| May 21, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -1.47% |
| May 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.29% |
| May 19, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| May 16, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.79% |
| May 15, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| May 14, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.30% |
| May 13, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.20% |
| May 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3.52% |
| May 9, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
| May 8, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.62% |
| May 7, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
| May 6, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.03% |
| May 5, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
| May 2, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 2.11% |
| May 1, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.53% |
| Apr 30, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.21% |
| Apr 29, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.86% |
| Apr 28, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Apr 25, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.65% |
| Apr 24, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2.43% |
| Apr 23, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.91% |
| Apr 22, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 2.66% |
| Apr 21, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -2.48% |
| Apr 17, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.11% |
| Apr 16, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -2.21% |
| Apr 15, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11% |
| Apr 14, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Apr 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.34% |
| Apr 10, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -3.67% |
| Apr 9, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 10.10% |
| Apr 8, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.29% |
| Apr 7, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.47% |
| Apr 4, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -5.03% |
| Apr 3, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -5.10% |
| Apr 2, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.07% |
| Apr 1, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Mar 31, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Mar 28, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.42% |
| Mar 27, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.84% |