Skip to main content
logo
AB Growth Fund Class C (AGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
130.09
+0.14 (0.11%)
At close: Apr 29, 2026

AGRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 2026129.95129.95129.95129.95129.95-1.22%
Apr 27, 2026131.55131.55131.55131.55131.55-0.02%
Apr 24, 2026131.57131.57131.57131.57131.571.42%
Apr 23, 2026129.73129.73129.73129.73129.73-0.57%
Apr 22, 2026130.47130.47130.47130.47130.471.38%
Apr 21, 2026128.69128.69128.69128.69128.69-0.65%
Apr 20, 2026129.53129.53129.53129.53129.53-0.26%
Apr 17, 2026129.87129.87129.87129.87129.871.29%
Apr 16, 2026128.22128.22128.22128.22128.22-0.05%
Apr 15, 2026128.29128.29128.29128.29128.290.98%
Apr 14, 2026127.05127.05127.05127.05127.052.07%
Apr 13, 2026124.47124.47124.47124.47124.471.44%
Apr 10, 2026122.70122.70122.70122.70122.700.38%
Apr 9, 2026122.24122.24122.24122.24122.240.72%
Apr 8, 2026121.37121.37121.37121.37121.373.20%
Apr 7, 2026117.61117.61117.61117.61117.610.44%
Apr 6, 2026117.09117.09117.09117.09117.090.62%
Apr 2, 2026116.37116.37116.37116.37116.370.15%
Apr 1, 2026116.20116.20116.20116.20116.200.75%
Mar 31, 2026115.34115.34115.34115.34115.343.82%
Mar 30, 2026111.10111.10111.10111.10111.10-0.24%
Mar 27, 2026111.37111.37111.37111.37111.37-2.29%
Mar 26, 2026113.98113.98113.98113.98113.98-2.55%
Mar 25, 2026116.96116.96116.96116.96116.960.55%
Mar 24, 2026116.32116.32116.32116.32116.32-1.16%
Mar 23, 2026117.68117.68117.68117.68117.681.51%
Mar 20, 2026115.93115.93115.93115.93115.93-1.75%
Mar 19, 2026118.00118.00118.00118.00118.00-0.30%
Mar 18, 2026118.35118.35118.35118.35118.35-1.66%
Mar 17, 2026120.35120.35120.35120.35120.350.07%
Mar 16, 2026120.26120.26120.26120.26120.261.40%
Mar 13, 2026118.60118.60118.60118.60118.60-0.67%
Mar 12, 2026119.40119.40119.40119.40119.40-2.06%
Mar 11, 2026121.91121.91121.91121.91121.91-0.18%
Mar 10, 2026122.13122.13122.13122.13122.13-0.46%
Mar 9, 2026122.70122.70122.70122.70122.701.48%
Mar 6, 2026120.91120.91120.91120.91120.91-1.74%
Mar 5, 2026123.05123.05123.05123.05123.05-0.11%
Mar 4, 2026123.18123.18123.18123.18123.181.15%
Mar 3, 2026121.78121.78121.78121.78121.78-1.14%
Mar 2, 2026123.19123.19123.19123.19123.19-0.31%
Feb 27, 2026123.57123.57123.57123.57123.57-0.27%
Feb 26, 2026123.91123.91123.91123.91123.91-0.58%
Feb 25, 2026124.63124.63124.63124.63124.631.48%
Feb 24, 2026122.81122.81122.81122.81122.810.82%
Feb 23, 2026121.81121.81121.81121.81121.81-1.60%
Feb 20, 2026123.79123.79123.79123.79123.791.04%
Feb 19, 2026122.52122.52122.52122.52122.520.02%
Feb 18, 2026122.49122.49122.49122.49122.490.99%
Feb 17, 2026121.29121.29121.29121.29121.290.10%