Skip to main content
logo
AB Growth Fund Class C (AGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.93
-0.06 (-0.04%)
At close: Jul 8, 2026

AGRCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 2026133.99133.99133.99133.99133.99-0.67%
Jul 6, 2026134.90134.90134.90134.90134.900.87%
Jul 2, 2026133.73133.73133.73133.73133.73-0.68%
Jul 1, 2026134.65134.65134.65134.65134.650.10%
Jun 30, 2026134.52134.52134.52134.52134.521.17%
Jun 29, 2026132.97132.97132.97132.97132.971.87%
Jun 26, 2026130.53130.53130.53130.53130.530.04%
Jun 25, 2026130.48130.48130.48130.48130.48-0.59%
Jun 24, 2026131.25131.25131.25131.25131.250.20%
Jun 23, 2026130.99130.99130.99130.99130.99-1.81%
Jun 22, 2026133.40133.40133.40133.40133.40-1.20%
Jun 18, 2026135.02135.02135.02135.02135.021.79%
Jun 17, 2026132.65132.65132.65132.65132.65-1.49%
Jun 16, 2026134.66134.66134.66134.66134.66-1.22%
Jun 15, 2026136.32136.32136.32136.32136.322.20%
Jun 12, 2026133.39133.39133.39133.39133.39-0.14%
Jun 11, 2026133.58133.58133.58133.58133.581.85%
Jun 10, 2026131.16131.16131.16131.16131.16-1.81%
Jun 9, 2026133.58133.58133.58133.58133.580.31%
Jun 8, 2026133.17133.17133.17133.17133.170.63%
Jun 5, 2026132.34132.34132.34132.34132.34-2.72%
Jun 4, 2026136.04136.04136.04136.04136.04-
Jun 3, 2026136.04136.04136.04136.04136.04-0.87%
Jun 2, 2026137.23137.23137.23137.23137.23-0.66%
Jun 1, 2026138.14138.14138.14138.14138.140.40%
May 29, 2026137.59137.59137.59137.59137.59-0.03%
May 28, 2026137.63137.63137.63137.63137.630.90%
May 27, 2026136.40136.40136.40136.40136.400.23%
May 26, 2026136.09136.09136.09136.09136.090.93%
May 22, 2026134.83134.83134.83134.83134.830.15%
May 21, 2026134.63134.63134.63134.63134.630.09%
May 20, 2026134.51134.51134.51134.51134.511.37%
May 19, 2026132.69132.69132.69132.69132.69-0.90%
May 18, 2026133.89133.89133.89133.89133.89-0.28%
May 15, 2026134.27134.27134.27134.27134.27-1.32%
May 14, 2026136.06136.06136.06136.06136.061.17%
May 13, 2026134.48134.48134.48134.48134.480.67%
May 12, 2026133.58133.58133.58133.58133.58-0.40%
May 11, 2026134.11134.11134.11134.11134.11-0.25%
May 8, 2026134.44134.44134.44134.44134.440.18%
May 7, 2026134.20134.20134.20134.20134.20-0.36%
May 6, 2026134.69134.69134.69134.69134.691.53%
May 5, 2026132.66132.66132.66132.66132.660.45%
May 4, 2026132.07132.07132.07132.07132.07-0.26%
May 1, 2026132.41132.41132.41132.41132.410.55%
Apr 30, 2026131.68131.68131.68131.68131.681.22%
Apr 29, 2026130.09130.09130.09130.09130.090.11%
Apr 28, 2026129.95129.95129.95129.95129.95-1.22%
Apr 27, 2026131.55131.55131.55131.55131.55-0.02%
Apr 24, 2026131.57131.57131.57131.57131.571.42%