AB Growth Fund Class C (AGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.45
-0.23 (-0.17%)
At close: Aug 26, 2026
AGRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | -0.17% |
| Aug 25, 2026 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | 0.54% |
| Aug 24, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | -0.76% |
| Aug 21, 2026 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | 0.55% |
| Aug 20, 2026 | 134.23 | 134.23 | 134.23 | 134.23 | 134.23 | -0.71% |
| Aug 19, 2026 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | -0.60% |
| Aug 18, 2026 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | -1.46% |
| Aug 17, 2026 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | -0.32% |
| Aug 14, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | -0.30% |
| Aug 13, 2026 | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | 0.96% |
| Aug 12, 2026 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | 0.45% |
| Aug 11, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -0.38% |
| Aug 10, 2026 | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | -0.09% |
| Aug 7, 2026 | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | 0.56% |
| Aug 6, 2026 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | -0.24% |
| Aug 5, 2026 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | -0.35% |
| Aug 4, 2026 | 137.64 | 137.64 | 137.64 | 137.64 | 137.64 | 1.81% |
| Aug 3, 2026 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | 1.75% |
| Jul 31, 2026 | 132.86 | 132.86 | 132.86 | 132.86 | 132.86 | 1.57% |
| Jul 30, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 1.85% |
| Jul 29, 2026 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | -1.23% |
| Jul 28, 2026 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | 0.14% |
| Jul 27, 2026 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | 0.28% |
| Jul 24, 2026 | 129.49 | 129.49 | 129.49 | 129.49 | 129.49 | -0.64% |
| Jul 23, 2026 | 130.33 | 130.33 | 130.33 | 130.33 | 130.33 | -1.22% |
| Jul 22, 2026 | 131.94 | 131.94 | 131.94 | 131.94 | 131.94 | -0.47% |
| Jul 21, 2026 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | 0.66% |
| Jul 20, 2026 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | 0.12% |
| Jul 17, 2026 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | -1.59% |
| Jul 16, 2026 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | -1.11% |
| Jul 15, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | 0.38% |
| Jul 14, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 0.58% |
| Jul 13, 2026 | 133.87 | 133.87 | 133.87 | 133.87 | 133.87 | -1.26% |
| Jul 10, 2026 | 135.58 | 135.58 | 135.58 | 135.58 | 135.58 | 0.20% |
| Jul 9, 2026 | 135.31 | 135.31 | 135.31 | 135.31 | 135.31 | 1.03% |
| Jul 8, 2026 | 133.93 | 133.93 | 133.93 | 133.93 | 133.93 | -0.04% |
| Jul 7, 2026 | 133.99 | 133.99 | 133.99 | 133.99 | 133.99 | -0.67% |
| Jul 6, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | 0.87% |
| Jul 2, 2026 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | -0.68% |
| Jul 1, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | 0.10% |
| Jun 30, 2026 | 134.52 | 134.52 | 134.52 | 134.52 | 134.52 | 1.17% |
| Jun 29, 2026 | 132.97 | 132.97 | 132.97 | 132.97 | 132.97 | 1.87% |
| Jun 26, 2026 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | 0.04% |
| Jun 25, 2026 | 130.48 | 130.48 | 130.48 | 130.48 | 130.48 | -0.59% |
| Jun 24, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.20% |
| Jun 23, 2026 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | -1.81% |
| Jun 22, 2026 | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | -1.20% |
| Jun 18, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | 1.79% |
| Jun 17, 2026 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | -1.49% |
| Jun 16, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | -1.22% |