AB Growth Fund Class C (AGRCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.15
-2.97 (-2.17%)
At close: Oct 14, 2026
AGRCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | 0.39% |
| Oct 14, 2026 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | -2.17% |
| Oct 13, 2026 | 137.12 | 137.12 | 137.12 | 137.12 | 137.12 | -0.01% |
| Oct 12, 2026 | 137.13 | 137.13 | 137.13 | 137.13 | 137.13 | 0.37% |
| Oct 9, 2026 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | - |
| Oct 8, 2026 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | -1.22% |
| Oct 7, 2026 | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | -0.40% |
| Oct 6, 2026 | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | 0.68% |
| Oct 5, 2026 | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | 1.05% |
| Oct 2, 2026 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 0.94% |
| Oct 1, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | 0.55% |
| Sep 30, 2026 | 134.49 | 134.49 | 134.49 | 134.49 | 134.49 | -0.04% |
| Sep 29, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | 0.35% |
| Sep 28, 2026 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | -0.87% |
| Sep 25, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | 0.32% |
| Sep 24, 2026 | 134.82 | 134.82 | 134.82 | 134.82 | 134.82 | 0.46% |
| Sep 23, 2026 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | -0.80% |
| Sep 22, 2026 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | 0.46% |
| Sep 21, 2026 | 134.66 | 134.66 | 134.66 | 134.66 | 134.66 | 2.40% |
| Sep 18, 2026 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | 0.46% |
| Sep 17, 2026 | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | 1.22% |
| Sep 16, 2026 | 129.33 | 129.33 | 129.33 | 129.33 | 129.33 | -0.20% |
| Sep 15, 2026 | 129.59 | 129.59 | 129.59 | 129.59 | 129.59 | -0.92% |
| Sep 14, 2026 | 130.79 | 130.79 | 130.79 | 130.79 | 130.79 | -0.66% |
| Sep 11, 2026 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | 0.81% |
| Sep 10, 2026 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | -1.04% |
| Sep 9, 2026 | 131.97 | 131.97 | 131.97 | 131.97 | 131.97 | -0.56% |
| Sep 8, 2026 | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | -0.99% |
| Sep 4, 2026 | 134.04 | 134.04 | 134.04 | 134.04 | 134.04 | 0.10% |
| Sep 3, 2026 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | 1.02% |
| Sep 2, 2026 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | 0.02% |
| Sep 1, 2026 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | -1.40% |
| Aug 31, 2026 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | -0.49% |
| Aug 28, 2026 | 135.07 | 135.07 | 135.07 | 135.07 | 135.07 | -0.76% |
| Aug 27, 2026 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | 1.23% |
| Aug 26, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | -0.17% |
| Aug 25, 2026 | 134.68 | 134.68 | 134.68 | 134.68 | 134.68 | 0.54% |
| Aug 24, 2026 | 133.95 | 133.95 | 133.95 | 133.95 | 133.95 | -0.76% |
| Aug 21, 2026 | 134.97 | 134.97 | 134.97 | 134.97 | 134.97 | 0.55% |
| Aug 20, 2026 | 134.23 | 134.23 | 134.23 | 134.23 | 134.23 | -0.71% |
| Aug 19, 2026 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | -0.60% |
| Aug 18, 2026 | 136.01 | 136.01 | 136.01 | 136.01 | 136.01 | -1.46% |
| Aug 17, 2026 | 138.02 | 138.02 | 138.02 | 138.02 | 138.02 | -0.32% |
| Aug 14, 2026 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | -0.30% |
| Aug 13, 2026 | 138.88 | 138.88 | 138.88 | 138.88 | 138.88 | 0.96% |
| Aug 12, 2026 | 137.56 | 137.56 | 137.56 | 137.56 | 137.56 | 0.45% |
| Aug 11, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -0.38% |
| Aug 10, 2026 | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | -0.09% |
| Aug 7, 2026 | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | 0.56% |
| Aug 6, 2026 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | -0.24% |