American Century Growth Fund R6 Class (AGRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.41
-0.02 (-0.03%)
Jun 9, 2025, 4:00 PM EDT
AGRDX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 9, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -0.03% |
Jun 6, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | 1.00% |
Jun 5, 2025 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.45% |
Jun 4, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.47% |
Jun 3, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.64% |
Jun 2, 2025 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | 0.63% |
May 30, 2025 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -0.07% |
May 29, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | 0.27% |
May 28, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.61% |
May 27, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | 2.47% |
May 23, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | -1.28% |
May 22, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.39% |
May 21, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -1.42% |
May 20, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -0.59% |
May 19, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | 0.10% |
May 16, 2025 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | 0.51% |
May 15, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.20% |
May 14, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.64% |
May 13, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 1.45% |
May 12, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 4.38% |
May 9, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.16% |
May 8, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.87% |
May 7, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.20% |
May 6, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.90% |
May 5, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.59% |
May 2, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 1.52% |
May 1, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 1.45% |
Apr 30, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.02% |
Apr 29, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.72% |
Apr 28, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.22% |
Apr 25, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 1.46% |
Apr 24, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 2.76% |
Apr 23, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 2.45% |
Apr 22, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 2.59% |
Apr 21, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -2.80% |
Apr 17, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
Apr 16, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -3.00% |
Apr 15, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.13% |
Apr 14, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.36% |
Apr 11, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.83% |
Apr 10, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -4.06% |
Apr 9, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 11.70% |
Apr 8, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -1.58% |
Apr 7, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.16% |
Apr 4, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -5.74% |
Apr 3, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -5.80% |
Apr 2, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.87% |
Apr 1, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.91% |
Mar 31, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.04% |
Mar 28, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -2.56% |