American Century Growth Fund R6 Class (AGRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.38
-1.42 (-2.80%)
Apr 21, 2025, 4:00 PM EDT
AGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 2.59% |
| Apr 21, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -2.80% |
| Apr 17, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| Apr 16, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -3.00% |
| Apr 15, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.13% |
| Apr 14, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.36% |
| Apr 11, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.83% |
| Apr 10, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -4.06% |
| Apr 9, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 11.70% |
| Apr 8, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -1.58% |
| Apr 7, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.16% |
| Apr 4, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -5.74% |
| Apr 3, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -5.80% |
| Apr 2, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.87% |
| Apr 1, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.91% |
| Mar 31, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.04% |
| Mar 28, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -2.56% |
| Mar 27, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.72% |
| Mar 26, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -2.20% |
| Mar 25, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.37% |
| Mar 24, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 2.26% |
| Mar 21, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.49% |
| Mar 20, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.18% |
| Mar 19, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 1.41% |
| Mar 18, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -1.72% |
| Mar 17, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.27% |
| Mar 14, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 2.51% |
| Mar 13, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -2.02% |
| Mar 12, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 1.25% |
| Mar 11, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.17% |
| Mar 10, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -4.07% |
| Mar 7, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.25% |
| Mar 6, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -2.88% |
| Mar 5, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 1.46% |
| Mar 4, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.43% |
| Mar 3, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -2.63% |
| Feb 28, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 1.81% |
| Feb 27, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -2.60% |
| Feb 26, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | 0.49% |
| Feb 25, 2025 | 59.42 | 59.42 | 59.42 | 59.42 | 59.42 | -1.15% |
| Feb 24, 2025 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -1.13% |
| Feb 21, 2025 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -2.39% |
| Feb 20, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | -0.43% |
| Feb 19, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.03% |
| Feb 18, 2025 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.03% |
| Feb 14, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.08% |
| Feb 13, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 1.31% |
| Feb 12, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | -0.15% |
| Feb 11, 2025 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | -0.32% |
| Feb 10, 2025 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | 0.94% |