American Century Growth R6 (AGRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.09
+0.20 (0.29%)
Sep 12, 2025, 4:00 PM EDT
AGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.29% |
| Sep 11, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.52% |
| Sep 10, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.48% |
| Sep 9, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.36% |
| Sep 8, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.68% |
| Sep 5, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.21% |
| Sep 4, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.97% |
| Sep 3, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.98% |
| Sep 2, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.76% |
| Aug 29, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -1.18% |
| Aug 28, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.85% |
| Aug 27, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.46% |
| Aug 26, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.61% |
| Aug 25, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.17% |
| Aug 22, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 1.55% |
| Aug 21, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.32% |
| Aug 20, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.55% |
| Aug 19, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -1.42% |
| Aug 18, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.08% |
| Aug 15, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.14% |
| Aug 14, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.12% |
| Aug 13, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.21% |
| Aug 12, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 1.26% |
| Aug 11, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.20% |
| Aug 8, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.68% |
| Aug 7, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.14% |
| Aug 6, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1.37% |
| Aug 5, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -1.00% |
| Aug 4, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 2.06% |
| Aug 1, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -2.02% |
| Jul 31, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.20% |
| Jul 30, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.23% |
| Jul 29, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.45% |
| Jul 28, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.32% |
| Jul 25, 2025 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | 0.56% |
| Jul 24, 2025 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 0.36% |
| Jul 23, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.87% |
| Jul 22, 2025 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | -0.59% |
| Jul 21, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 0.25% |
| Jul 18, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.09% |
| Jul 17, 2025 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.63% |
| Jul 16, 2025 | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | 0.24% |
| Jul 15, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.16% |
| Jul 14, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 0.22% |
| Jul 11, 2025 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -0.29% |
| Jul 10, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.16% |
| Jul 9, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 1.02% |
| Jul 8, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.16% |
| Jul 7, 2025 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -0.70% |
| Jul 3, 2025 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 1.24% |