American Century Growth R6 (AGRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.77
+0.18 (0.25%)
Oct 31, 2025, 4:00 PM EDT
AGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.25% |
| Oct 30, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -1.38% |
| Oct 29, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.62% |
| Oct 28, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.85% |
| Oct 27, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 1.72% |
| Oct 24, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.88% |
| Oct 23, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.88% |
| Oct 22, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.56% |
| Oct 21, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.10% |
| Oct 20, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 1.08% |
| Oct 17, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.44% |
| Oct 16, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.42% |
| Oct 15, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.38% |
| Oct 14, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.92% |
| Oct 13, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 2.16% |
| Oct 10, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -3.24% |
| Oct 9, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.10% |
| Oct 8, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 1.05% |
| Oct 7, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.59% |
| Oct 6, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.45% |
| Oct 3, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.29% |
| Oct 2, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.06% |
| Oct 1, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.56% |
| Sep 30, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.51% |
| Sep 29, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.35% |
| Sep 26, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.50% |
| Sep 25, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.54% |
| Sep 24, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.49% |
| Sep 23, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -1.06% |
| Sep 22, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.50% |
| Sep 19, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.92% |
| Sep 18, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.72% |
| Sep 17, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.48% |
| Sep 16, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.28% |
| Sep 15, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 1.01% |
| Sep 12, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.29% |
| Sep 11, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.52% |
| Sep 10, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.48% |
| Sep 9, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.36% |
| Sep 8, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.68% |
| Sep 5, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.21% |
| Sep 4, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.97% |
| Sep 3, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.98% |
| Sep 2, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.76% |
| Aug 29, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -1.18% |
| Aug 28, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.85% |
| Aug 27, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.46% |
| Aug 26, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.61% |
| Aug 25, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.17% |
| Aug 22, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 1.55% |