AGRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	57.54	57.54	57.54	57.54	57.54	0.72%
Feb 19, 2026	57.13	57.13	57.13	57.13	57.13	-0.26%
Feb 18, 2026	57.28	57.28	57.28	57.28	57.28	0.70%
Feb 17, 2026	56.88	56.88	56.88	56.88	56.88	0.18%
Feb 13, 2026	56.78	56.78	56.78	56.78	56.78	-0.25%
Feb 12, 2026	56.92	56.92	56.92	56.92	56.92	-1.86%
Feb 11, 2026	58.00	58.00	58.00	58.00	58.00	-0.36%
Feb 10, 2026	58.21	58.21	58.21	58.21	58.21	-0.26%
Feb 9, 2026	58.36	58.36	58.36	58.36	58.36	1.09%
Feb 6, 2026	57.73	57.73	57.73	57.73	57.73	2.45%
Feb 5, 2026	56.35	56.35	56.35	56.35	56.35	-1.74%
Feb 4, 2026	57.35	57.35	57.35	57.35	57.35	-1.21%
Feb 3, 2026	58.05	58.05	58.05	58.05	58.05	-2.06%
Feb 2, 2026	59.27	59.27	59.27	59.27	59.27	0.32%
Jan 30, 2026	59.08	59.08	59.08	59.08	59.08	-0.67%
Jan 29, 2026	59.48	59.48	59.48	59.48	59.48	-0.98%
Jan 28, 2026	60.07	60.07	60.07	60.07	60.07	-0.20%
Jan 27, 2026	60.19	60.19	60.19	60.19	60.19	0.80%
Jan 26, 2026	59.71	59.71	59.71	59.71	59.71	0.71%
Jan 23, 2026	59.29	59.29	59.29	59.29	59.29	0.42%
Jan 22, 2026	59.04	59.04	59.04	59.04	59.04	0.75%
Jan 21, 2026	58.60	58.60	58.60	58.60	58.60	0.77%
Jan 20, 2026	58.15	58.15	58.15	58.15	58.15	-2.50%
Jan 16, 2026	59.64	59.64	59.64	59.64	59.64	-0.02%
Jan 15, 2026	59.65	59.65	59.65	59.65	59.65	0.17%
Jan 14, 2026	59.55	59.55	59.55	59.55	59.55	-1.46%
Jan 13, 2026	60.43	60.43	60.43	60.43	60.43	-0.26%
Jan 12, 2026	60.59	60.59	60.59	60.59	60.59	0.31%
Jan 9, 2026	60.40	60.40	60.40	60.40	60.40	0.57%
Jan 8, 2026	60.06	60.06	60.06	60.06	60.06	-0.91%
Jan 7, 2026	60.61	60.61	60.61	60.61	60.61	0.41%
Jan 6, 2026	60.36	60.36	60.36	60.36	60.36	0.55%
Jan 5, 2026	60.03	60.03	60.03	60.03	60.03	0.25%
Jan 2, 2026	59.88	59.88	59.88	59.88	59.88	-0.32%
Dec 31, 2025	60.07	60.07	60.07	60.07	60.07	-0.73%
Dec 30, 2025	60.51	60.51	60.51	60.51	60.51	-0.18%
Dec 29, 2025	60.62	60.62	60.62	60.62	60.62	-0.51%
Dec 26, 2025	60.93	60.93	60.93	60.93	60.93	0.07%
Dec 24, 2025	60.89	60.89	60.89	60.89	60.89	0.18%
Dec 23, 2025	60.78	60.78	60.78	60.78	60.78	0.71%
Dec 22, 2025	60.35	60.35	60.35	60.35	60.35	0.53%
Dec 19, 2025	60.03	60.03	60.03	60.03	60.03	1.28%
Dec 18, 2025	59.27	59.27	59.27	59.27	59.27	1.35%
Dec 17, 2025	58.48	58.48	58.48	58.48	58.48	-1.86%
Dec 16, 2025	59.59	59.59	59.59	59.59	59.59	-13.89%
Dec 15, 2025	59.44	59.44	59.44	69.20	59.44	-0.57%
Dec 12, 2025	59.78	59.78	59.78	69.60	59.78	-1.74%
Dec 11, 2025	60.84	60.84	60.84	70.83	60.84	-0.16%
Dec 10, 2025	60.93	60.93	60.93	70.94	60.93	0.23%
Dec 9, 2025	60.79	60.79	60.79	70.78	60.79	0.04%