American Century Growth Fund R6 Class (AGRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.41
-0.02 (-0.03%)
Jun 9, 2025, 4:00 PM EDT

AGRDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 9, 202560.4160.4160.4160.4160.41-0.03%
Jun 6, 202560.4360.4360.4360.4360.431.00%
Jun 5, 202559.8359.8359.8359.8359.83-0.45%
Jun 4, 202560.1060.1060.1060.1060.100.47%
Jun 3, 202559.8259.8259.8259.8259.820.64%
Jun 2, 202559.4459.4459.4459.4459.440.63%
May 30, 202559.0759.0759.0759.0759.07-0.07%
May 29, 202559.1159.1159.1159.1159.110.27%
May 28, 202558.9558.9558.9558.9558.95-0.61%
May 27, 202559.3159.3159.3159.3159.312.47%
May 23, 202557.8857.8857.8857.8857.88-1.28%
May 22, 202558.6358.6358.6358.6358.630.39%
May 21, 202558.4058.4058.4058.4058.40-1.42%
May 20, 202559.2459.2459.2459.2459.24-0.59%
May 19, 202559.5959.5959.5959.5959.590.10%
May 16, 202559.5359.5359.5359.5359.530.51%
May 15, 202559.2359.2359.2359.2359.23-0.20%
May 14, 202559.3559.3559.3559.3559.350.64%
May 13, 202558.9758.9758.9758.9758.971.45%
May 12, 202558.1358.1358.1358.1358.134.38%
May 9, 202555.6955.6955.6955.6955.69-0.16%
May 8, 202555.7855.7855.7855.7855.780.87%
May 7, 202555.3055.3055.3055.3055.300.20%
May 6, 202555.1955.1955.1955.1955.19-0.90%
May 5, 202555.6955.6955.6955.6955.69-0.59%
May 2, 202556.0256.0256.0256.0256.021.52%
May 1, 202555.1855.1855.1855.1855.181.45%
Apr 30, 202554.3954.3954.3954.3954.390.02%
Apr 29, 202554.3854.3854.3854.3854.380.72%
Apr 28, 202553.9953.9953.9953.9953.99-0.22%
Apr 25, 202554.1154.1154.1154.1154.111.46%
Apr 24, 202553.3353.3353.3353.3353.332.76%
Apr 23, 202551.9051.9051.9051.9051.902.45%
Apr 22, 202550.6650.6650.6650.6650.662.59%
Apr 21, 202549.3849.3849.3849.3849.38-2.80%
Apr 17, 202550.8050.8050.8050.8050.80-
Apr 16, 202550.8050.8050.8050.8050.80-3.00%
Apr 15, 202552.3752.3752.3752.3752.37-0.13%
Apr 14, 202552.4452.4452.4452.4452.440.36%
Apr 11, 202552.2552.2552.2552.2552.251.83%
Apr 10, 202551.3151.3151.3151.3151.31-4.06%
Apr 9, 202553.4853.4853.4853.4853.4811.70%
Apr 8, 202547.8847.8847.8847.8847.88-1.58%
Apr 7, 202548.6548.6548.6548.6548.650.16%
Apr 4, 202548.5748.5748.5748.5748.57-5.74%
Apr 3, 202551.5351.5351.5351.5351.53-5.80%
Apr 2, 202554.7054.7054.7054.7054.700.87%
Apr 1, 202554.2354.2354.2354.2354.230.91%
Mar 31, 202553.7453.7453.7453.7453.74-0.04%
Mar 28, 202553.7653.7653.7653.7653.76-2.56%