AGRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	54.23	54.23	54.23	54.23	54.23	-1.85%
Mar 19, 2026	55.25	55.25	55.25	55.25	55.25	-0.43%
Mar 18, 2026	55.49	55.49	55.49	55.49	55.49	-1.42%
Mar 17, 2026	56.29	56.29	56.29	56.29	56.29	0.11%
Mar 16, 2026	56.23	56.23	56.23	56.23	56.23	1.15%
Mar 13, 2026	55.59	55.59	55.59	55.59	55.59	-1.12%
Mar 12, 2026	56.22	56.22	56.22	56.22	56.22	-1.78%
Mar 11, 2026	57.24	57.24	57.24	57.24	57.24	-
Mar 10, 2026	57.24	57.24	57.24	57.24	57.24	-0.12%
Mar 9, 2026	57.31	57.31	57.31	57.31	57.31	1.25%
Mar 6, 2026	56.60	56.60	56.60	56.60	56.60	-1.32%
Mar 5, 2026	57.36	57.36	57.36	57.36	57.36	0.16%
Mar 4, 2026	57.27	57.27	57.27	57.27	57.27	1.01%
Mar 3, 2026	56.70	56.70	56.70	56.70	56.70	-0.86%
Mar 2, 2026	57.19	57.19	57.19	57.19	57.19	0.30%
Feb 27, 2026	57.02	57.02	57.02	57.02	57.02	-0.77%
Feb 26, 2026	57.46	57.46	57.46	57.46	57.46	-1.00%
Feb 25, 2026	58.04	58.04	58.04	58.04	58.04	1.36%
Feb 24, 2026	57.26	57.26	57.26	57.26	57.26	1.01%
Feb 23, 2026	56.69	56.69	56.69	56.69	56.69	-1.48%
Feb 20, 2026	57.54	57.54	57.54	57.54	57.54	0.72%
Feb 19, 2026	57.13	57.13	57.13	57.13	57.13	-0.26%
Feb 18, 2026	57.28	57.28	57.28	57.28	57.28	0.70%
Feb 17, 2026	56.88	56.88	56.88	56.88	56.88	0.18%
Feb 13, 2026	56.78	56.78	56.78	56.78	56.78	-0.25%
Feb 12, 2026	56.92	56.92	56.92	56.92	56.92	-1.86%
Feb 11, 2026	58.00	58.00	58.00	58.00	58.00	-0.36%
Feb 10, 2026	58.21	58.21	58.21	58.21	58.21	-0.26%
Feb 9, 2026	58.36	58.36	58.36	58.36	58.36	1.09%
Feb 6, 2026	57.73	57.73	57.73	57.73	57.73	2.45%
Feb 5, 2026	56.35	56.35	56.35	56.35	56.35	-1.74%
Feb 4, 2026	57.35	57.35	57.35	57.35	57.35	-1.21%
Feb 3, 2026	58.05	58.05	58.05	58.05	58.05	-2.06%
Feb 2, 2026	59.27	59.27	59.27	59.27	59.27	0.32%
Jan 30, 2026	59.08	59.08	59.08	59.08	59.08	-0.67%
Jan 29, 2026	59.48	59.48	59.48	59.48	59.48	-0.98%
Jan 28, 2026	60.07	60.07	60.07	60.07	60.07	-0.20%
Jan 27, 2026	60.19	60.19	60.19	60.19	60.19	0.80%
Jan 26, 2026	59.71	59.71	59.71	59.71	59.71	0.71%
Jan 23, 2026	59.29	59.29	59.29	59.29	59.29	0.42%
Jan 22, 2026	59.04	59.04	59.04	59.04	59.04	0.75%
Jan 21, 2026	58.60	58.60	58.60	58.60	58.60	0.77%
Jan 20, 2026	58.15	58.15	58.15	58.15	58.15	-2.50%
Jan 16, 2026	59.64	59.64	59.64	59.64	59.64	-0.02%
Jan 15, 2026	59.65	59.65	59.65	59.65	59.65	0.17%
Jan 14, 2026	59.55	59.55	59.55	59.55	59.55	-1.46%
Jan 13, 2026	60.43	60.43	60.43	60.43	60.43	-0.26%
Jan 12, 2026	60.59	60.59	60.59	60.59	60.59	0.31%
Jan 9, 2026	60.40	60.40	60.40	60.40	60.40	0.57%
Jan 8, 2026	60.06	60.06	60.06	60.06	60.06	-0.91%