AGRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	59.08	59.08	59.08	59.08	59.08	-0.67%
Jan 29, 2026	59.48	59.48	59.48	59.48	59.48	-0.98%
Jan 28, 2026	60.07	60.07	60.07	60.07	60.07	-0.20%
Jan 27, 2026	60.19	60.19	60.19	60.19	60.19	0.80%
Jan 26, 2026	59.71	59.71	59.71	59.71	59.71	0.71%
Jan 23, 2026	59.29	59.29	59.29	59.29	59.29	0.42%
Jan 22, 2026	59.04	59.04	59.04	59.04	59.04	0.75%
Jan 21, 2026	58.60	58.60	58.60	58.60	58.60	0.77%
Jan 20, 2026	58.15	58.15	58.15	58.15	58.15	-2.50%
Jan 16, 2026	59.64	59.64	59.64	59.64	59.64	-0.02%
Jan 15, 2026	59.65	59.65	59.65	59.65	59.65	0.17%
Jan 14, 2026	59.55	59.55	59.55	59.55	59.55	-1.46%
Jan 13, 2026	60.43	60.43	60.43	60.43	60.43	-0.26%
Jan 12, 2026	60.59	60.59	60.59	60.59	60.59	0.31%
Jan 9, 2026	60.40	60.40	60.40	60.40	60.40	0.57%
Jan 8, 2026	60.06	60.06	60.06	60.06	60.06	-0.91%
Jan 7, 2026	60.61	60.61	60.61	60.61	60.61	0.41%
Jan 6, 2026	60.36	60.36	60.36	60.36	60.36	0.55%
Jan 5, 2026	60.03	60.03	60.03	60.03	60.03	0.25%
Jan 2, 2026	59.88	59.88	59.88	59.88	59.88	-0.32%
Dec 31, 2025	60.07	60.07	60.07	60.07	60.07	-0.73%
Dec 30, 2025	60.51	60.51	60.51	60.51	60.51	-0.18%
Dec 29, 2025	60.62	60.62	60.62	60.62	60.62	-0.51%
Dec 26, 2025	60.93	60.93	60.93	60.93	60.93	0.07%
Dec 24, 2025	60.89	60.89	60.89	60.89	60.89	0.18%
Dec 23, 2025	60.78	60.78	60.78	60.78	60.78	0.71%
Dec 22, 2025	60.35	60.35	60.35	60.35	60.35	0.53%
Dec 19, 2025	60.03	60.03	60.03	60.03	60.03	1.28%
Dec 18, 2025	59.27	59.27	59.27	59.27	59.27	1.35%
Dec 17, 2025	58.48	58.48	58.48	58.48	58.48	-1.86%
Dec 16, 2025	59.59	59.59	59.59	59.59	59.59	-13.89%
Dec 15, 2025	59.44	59.44	59.44	69.20	59.44	-0.57%
Dec 12, 2025	59.78	59.78	59.78	69.60	59.78	-1.74%
Dec 11, 2025	60.84	60.84	60.84	70.83	60.84	-0.16%
Dec 10, 2025	60.93	60.93	60.93	70.94	60.93	0.23%
Dec 9, 2025	60.79	60.79	60.79	70.78	60.79	0.04%
Dec 8, 2025	60.77	60.77	60.77	70.75	60.77	0.01%
Dec 5, 2025	60.76	60.76	60.76	70.74	60.76	0.20%
Dec 4, 2025	60.64	60.64	60.64	70.60	60.64	0.04%
Dec 3, 2025	60.61	60.61	60.61	70.57	60.61	-0.11%
Dec 2, 2025	60.68	60.68	60.68	70.65	60.68	0.60%
Dec 1, 2025	60.32	60.32	60.32	70.23	60.32	-0.52%
Nov 28, 2025	60.64	60.64	60.64	70.60	60.64	0.48%
Nov 26, 2025	60.35	60.35	60.35	70.26	60.35	0.69%
Nov 25, 2025	59.94	59.94	59.94	69.78	59.94	0.78%
Nov 24, 2025	59.47	59.47	59.47	69.24	59.47	2.38%
Nov 21, 2025	58.09	58.09	58.09	67.63	58.09	0.48%
Nov 20, 2025	57.81	57.81	57.81	67.31	57.81	-1.98%
Nov 19, 2025	58.98	58.98	58.98	68.67	58.98	0.82%
Nov 18, 2025	58.50	58.50	58.50	68.11	58.50	-1.39%