American Century Growth Fund R6 Class (AGRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
61.30
+0.50 (0.82%)
Dec 20, 2024, 4:00 PM EST
AGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | 0.82% |
| Dec 19, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| Dec 18, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -3.38% |
| Dec 17, 2024 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -5.45% |
| Dec 16, 2024 | 66.56 | 66.56 | 66.56 | 66.56 | 63.09 | 1.22% |
| Dec 13, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 62.34 | -0.12% |
| Dec 12, 2024 | 65.84 | 65.84 | 65.84 | 65.84 | 62.41 | -0.60% |
| Dec 11, 2024 | 66.24 | 66.24 | 66.24 | 66.24 | 62.79 | 1.72% |
| Dec 10, 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 61.73 | -0.32% |
| Dec 9, 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 61.93 | -0.52% |
| Dec 6, 2024 | 65.67 | 65.67 | 65.67 | 65.67 | 62.25 | 0.64% |
| Dec 5, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 61.85 | -0.24% |
| Dec 4, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 62.00 | 1.54% |
| Dec 3, 2024 | 64.42 | 64.42 | 64.42 | 64.42 | 61.07 | 0.48% |
| Dec 2, 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 60.77 | 1.04% |
| Nov 29, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 60.15 | 0.75% |
| Nov 27, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 59.70 | -0.74% |
| Nov 26, 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 60.15 | 0.86% |
| Nov 25, 2024 | 62.91 | 62.91 | 62.91 | 62.91 | 59.63 | 0.29% |
| Nov 22, 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 59.46 | 0.27% |
| Nov 21, 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 59.30 | 0.32% |
| Nov 20, 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 59.11 | -0.24% |
| Nov 19, 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 59.25 | 1.17% |
| Nov 18, 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 58.57 | 0.36% |
| Nov 15, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 58.36 | -2.24% |
| Nov 14, 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 59.70 | -0.60% |
| Nov 13, 2024 | 63.36 | 63.36 | 63.36 | 63.36 | 60.06 | -0.03% |
| Nov 12, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 60.08 | 0.11% |
| Nov 11, 2024 | 63.31 | 63.31 | 63.31 | 63.31 | 60.01 | -0.05% |
| Nov 8, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 60.04 | - |
| Nov 7, 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 60.04 | 1.64% |
| Nov 6, 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 59.07 | 2.26% |
| Nov 5, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 57.77 | 1.26% |
| Nov 4, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 57.05 | -0.40% |
| Nov 1, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | 57.27 | 0.75% |
| Oct 31, 2024 | 59.97 | 59.97 | 59.97 | 59.97 | 56.85 | -3.02% |
| Oct 30, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 58.62 | -0.53% |
| Oct 29, 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 58.93 | 0.88% |
| Oct 28, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 58.42 | 0.18% |
| Oct 25, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 58.32 | 0.61% |
| Oct 24, 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 57.97 | 0.44% |
| Oct 23, 2024 | 60.88 | 60.88 | 60.88 | 60.88 | 57.71 | -1.46% |
| Oct 22, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 58.56 | 0.10% |
| Oct 21, 2024 | 61.72 | 61.72 | 61.72 | 61.72 | 58.51 | 0.28% |
| Oct 18, 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 58.34 | 0.49% |
| Oct 17, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 58.06 | 0.02% |
| Oct 16, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 58.05 | 0.11% |
| Oct 15, 2024 | 61.17 | 61.17 | 61.17 | 61.17 | 57.98 | -1.15% |
| Oct 14, 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 58.66 | 0.78% |
| Oct 11, 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 58.20 | 0.39% |
| Oct 10, 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 57.97 | 0.05% |
| Oct 9, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 57.95 | 0.64% |
| Oct 8, 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 57.58 | 1.55% |
| Oct 7, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 56.70 | -1.11% |
| Oct 4, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 57.33 | 1.07% |
| Oct 3, 2024 | 59.84 | 59.84 | 59.84 | 59.84 | 56.72 | 0.07% |
| Oct 2, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 56.69 | 0.02% |
| Oct 1, 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 56.68 | -1.42% |
| Sep 30, 2024 | 60.65 | 60.65 | 60.65 | 60.65 | 57.49 | 0.45% |
| Sep 27, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 57.24 | -0.54% |
| Sep 26, 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 57.55 | 0.30% |
| Sep 25, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 57.38 | 0.10% |
| Sep 24, 2024 | 60.47 | 60.47 | 60.47 | 60.47 | 57.32 | 0.32% |
| Sep 23, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 57.14 | 0.08% |
| Sep 20, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 57.09 | -0.41% |
| Sep 19, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 57.33 | 2.32% |
| Sep 18, 2024 | 59.11 | 59.11 | 59.11 | 59.11 | 56.03 | -0.39% |
| Sep 17, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 56.25 | 0.12% |
| Sep 16, 2024 | 59.27 | 59.27 | 59.27 | 59.27 | 56.18 | -0.25% |
| Sep 13, 2024 | 59.42 | 59.42 | 59.42 | 59.42 | 56.33 | 0.51% |
| Sep 12, 2024 | 59.12 | 59.12 | 59.12 | 59.12 | 56.04 | 1.01% |
| Sep 11, 2024 | 58.53 | 58.53 | 58.53 | 58.53 | 55.48 | 2.09% |
| Sep 10, 2024 | 57.33 | 57.33 | 57.33 | 57.33 | 54.34 | 0.79% |
| Sep 9, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 53.92 | 1.16% |
| Sep 6, 2024 | 56.23 | 56.23 | 56.23 | 56.23 | 53.30 | -2.16% |
| Sep 5, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 54.48 | 0.03% |
| Sep 4, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | 54.46 | -0.31% |
| Sep 3, 2024 | 57.63 | 57.63 | 57.63 | 57.63 | 54.63 | -2.91% |
| Aug 30, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 56.27 | 1.16% |
| Aug 29, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 55.62 | -0.37% |
| Aug 28, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 55.83 | -1.03% |
| Aug 27, 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 56.41 | 0.13% |
| Aug 26, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 56.34 | -0.73% |
| Aug 23, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 56.75 | 1.32% |
| Aug 22, 2024 | 59.09 | 59.09 | 59.09 | 59.09 | 56.01 | -1.62% |
| Aug 21, 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 56.93 | 0.52% |
| Aug 20, 2024 | 59.75 | 59.75 | 59.75 | 59.75 | 56.64 | -0.12% |
| Aug 19, 2024 | 59.82 | 59.82 | 59.82 | 59.82 | 56.70 | 1.25% |
| Aug 16, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 56.00 | 0.08% |
| Aug 15, 2024 | 59.03 | 59.03 | 59.03 | 59.03 | 55.96 | 2.15% |
| Aug 14, 2024 | 57.79 | 57.79 | 57.79 | 57.79 | 54.78 | 0.33% |
| Aug 13, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 54.60 | 2.22% |
| Aug 12, 2024 | 56.35 | 56.35 | 56.35 | 56.35 | 53.42 | 0.27% |
| Aug 9, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 53.27 | 0.72% |
| Aug 8, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 52.89 | 2.95% |
| Aug 7, 2024 | 54.20 | 54.20 | 54.20 | 54.20 | 51.38 | -1.08% |
| Aug 6, 2024 | 54.79 | 54.79 | 54.79 | 54.79 | 51.94 | 1.29% |
| Aug 5, 2024 | 54.09 | 54.09 | 54.09 | 54.09 | 51.27 | -3.50% |
| Aug 2, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 53.13 | -2.18% |
| Aug 1, 2024 | 57.30 | 57.30 | 57.30 | 57.30 | 54.32 | -1.65% |