American Century Growth Fund R6 Class (AGRDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
58.97
+0.84 (1.45%)
May 13, 2025, 4:00 PM EDT
AGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.64% |
| May 13, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 1.45% |
| May 12, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 4.38% |
| May 9, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.16% |
| May 8, 2025 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | 0.87% |
| May 7, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.20% |
| May 6, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.90% |
| May 5, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.59% |
| May 2, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 1.52% |
| May 1, 2025 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 1.45% |
| Apr 30, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 0.02% |
| Apr 29, 2025 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.72% |
| Apr 28, 2025 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.22% |
| Apr 25, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 1.46% |
| Apr 24, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 2.76% |
| Apr 23, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 2.45% |
| Apr 22, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 2.59% |
| Apr 21, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -2.80% |
| Apr 17, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - |
| Apr 16, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -3.00% |
| Apr 15, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.13% |
| Apr 14, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.36% |
| Apr 11, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.83% |
| Apr 10, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -4.06% |
| Apr 9, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 11.70% |
| Apr 8, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -1.58% |
| Apr 7, 2025 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.16% |
| Apr 4, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -5.74% |
| Apr 3, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -5.80% |
| Apr 2, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.87% |
| Apr 1, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | 0.91% |
| Mar 31, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -0.04% |
| Mar 28, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -2.56% |
| Mar 27, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.72% |
| Mar 26, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -2.20% |
| Mar 25, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 0.37% |
| Mar 24, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 2.26% |
| Mar 21, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.49% |
| Mar 20, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.18% |
| Mar 19, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 1.41% |
| Mar 18, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -1.72% |
| Mar 17, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | 0.27% |
| Mar 14, 2025 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 2.51% |
| Mar 13, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -2.02% |
| Mar 12, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 1.25% |
| Mar 11, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.17% |
| Mar 10, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -4.07% |
| Mar 7, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 0.25% |
| Mar 6, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -2.88% |
| Mar 5, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 1.46% |