AGRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 28, 2025	64.88	64.88	64.88	64.88	64.88	0.32%
Jul 25, 2025	64.67	64.67	64.67	64.67	64.67	0.56%
Jul 24, 2025	64.31	64.31	64.31	64.31	64.31	0.36%
Jul 23, 2025	64.08	64.08	64.08	64.08	64.08	0.87%
Jul 22, 2025	63.53	63.53	63.53	63.53	63.53	-0.59%
Jul 21, 2025	63.91	63.91	63.91	63.91	63.91	0.25%
Jul 18, 2025	63.75	63.75	63.75	63.75	63.75	0.09%
Jul 17, 2025	63.69	63.69	63.69	63.69	63.69	0.63%
Jul 16, 2025	63.29	63.29	63.29	63.29	63.29	0.24%
Jul 15, 2025	63.14	63.14	63.14	63.14	63.14	0.16%
Jul 14, 2025	63.04	63.04	63.04	63.04	63.04	0.22%
Jul 11, 2025	62.90	62.90	62.90	62.90	62.90	-0.29%
Jul 10, 2025	63.08	63.08	63.08	63.08	63.08	-0.16%
Jul 9, 2025	63.18	63.18	63.18	63.18	63.18	1.02%
Jul 8, 2025	62.54	62.54	62.54	62.54	62.54	-0.16%
Jul 7, 2025	62.64	62.64	62.64	62.64	62.64	-0.70%
Jul 3, 2025	63.08	63.08	63.08	63.08	63.08	1.24%
Jul 2, 2025	62.31	62.31	62.31	62.31	62.31	0.71%
Jul 1, 2025	61.87	61.87	61.87	61.87	61.87	-1.09%
Jun 30, 2025	62.55	62.55	62.55	62.55	62.55	0.50%
Jun 27, 2025	62.24	62.24	62.24	62.24	62.24	0.58%
Jun 26, 2025	61.88	61.88	61.88	61.88	61.88	0.90%
Jun 25, 2025	61.33	61.33	61.33	61.33	61.33	0.31%
Jun 24, 2025	61.14	61.14	61.14	61.14	61.14	1.53%
Jun 23, 2025	60.22	60.22	60.22	60.22	60.22	1.13%
Jun 20, 2025	59.55	59.55	59.55	59.55	59.55	-0.68%
Jun 18, 2025	59.96	59.96	59.96	59.96	59.96	-0.22%
Jun 17, 2025	60.09	60.09	60.09	60.09	60.09	-0.84%
Jun 16, 2025	60.60	60.60	60.60	60.60	60.60	1.20%
Jun 13, 2025	59.88	59.88	59.88	59.88	59.88	-1.46%
Jun 12, 2025	60.77	60.77	60.77	60.77	60.77	0.31%
Jun 11, 2025	60.58	60.58	60.58	60.58	60.58	-0.33%
Jun 10, 2025	60.78	60.78	60.78	60.78	60.78	0.61%
Jun 9, 2025	60.41	60.41	60.41	60.41	60.41	-0.03%
Jun 6, 2025	60.43	60.43	60.43	60.43	60.43	1.00%
Jun 5, 2025	59.83	59.83	59.83	59.83	59.83	-0.45%
Jun 4, 2025	60.10	60.10	60.10	60.10	60.10	0.47%
Jun 3, 2025	59.82	59.82	59.82	59.82	59.82	0.64%
Jun 2, 2025	59.44	59.44	59.44	59.44	59.44	0.63%
May 30, 2025	59.07	59.07	59.07	59.07	59.07	-0.07%
May 29, 2025	59.11	59.11	59.11	59.11	59.11	0.27%
May 28, 2025	58.95	58.95	58.95	58.95	58.95	-0.61%
May 27, 2025	59.31	59.31	59.31	59.31	59.31	2.47%
May 23, 2025	57.88	57.88	57.88	57.88	57.88	-1.28%
May 22, 2025	58.63	58.63	58.63	58.63	58.63	0.39%
May 21, 2025	58.40	58.40	58.40	58.40	58.40	-1.42%
May 20, 2025	59.24	59.24	59.24	59.24	59.24	-0.59%
May 19, 2025	59.59	59.59	59.59	59.59	59.59	0.10%
May 16, 2025	59.53	59.53	59.53	59.53	59.53	0.51%
May 15, 2025	59.23	59.23	59.23	59.23	59.23	-0.20%