American Century Growth R6 (AGRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.75
+0.31 (0.45%)
Oct 6, 2025, 4:00 PM EDT
AGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.45% |
| Oct 3, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.29% |
| Oct 2, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.06% |
| Oct 1, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.56% |
| Sep 30, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.51% |
| Sep 29, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.35% |
| Sep 26, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.50% |
| Sep 25, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.54% |
| Sep 24, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.49% |
| Sep 23, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -1.06% |
| Sep 22, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.50% |
| Sep 19, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.92% |
| Sep 18, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.72% |
| Sep 17, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.48% |
| Sep 16, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -0.28% |
| Sep 15, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | 1.01% |
| Sep 12, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.29% |
| Sep 11, 2025 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.52% |
| Sep 10, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.54 | 0.48% |
| Sep 9, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0.36% |
| Sep 8, 2025 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | 0.68% |
| Sep 5, 2025 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.21% |
| Sep 4, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.97% |
| Sep 3, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | 0.98% |
| Sep 2, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.76% |
| Aug 29, 2025 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -1.18% |
| Aug 28, 2025 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | 0.85% |
| Aug 27, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 0.46% |
| Aug 26, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 0.61% |
| Aug 25, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.17% |
| Aug 22, 2025 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | 1.55% |
| Aug 21, 2025 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.32% |
| Aug 20, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.55% |
| Aug 19, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -1.42% |
| Aug 18, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.08% |
| Aug 15, 2025 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | -0.14% |
| Aug 14, 2025 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | 0.12% |
| Aug 13, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.21% |
| Aug 12, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | 1.26% |
| Aug 11, 2025 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.20% |
| Aug 8, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.68% |
| Aug 7, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.14% |
| Aug 6, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 1.37% |
| Aug 5, 2025 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -1.00% |
| Aug 4, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 2.06% |
| Aug 1, 2025 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | -2.02% |
| Jul 31, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.20% |
| Jul 30, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | 0.23% |
| Jul 29, 2025 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | -0.45% |
| Jul 28, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.32% |