AGRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2025	60.41	60.41	60.41	60.41	60.41	-0.03%
Jun 6, 2025	60.43	60.43	60.43	60.43	60.43	1.00%
Jun 5, 2025	59.83	59.83	59.83	59.83	59.83	-0.45%
Jun 4, 2025	60.10	60.10	60.10	60.10	60.10	0.47%
Jun 3, 2025	59.82	59.82	59.82	59.82	59.82	0.64%
Jun 2, 2025	59.44	59.44	59.44	59.44	59.44	0.63%
May 30, 2025	59.07	59.07	59.07	59.07	59.07	-0.07%
May 29, 2025	59.11	59.11	59.11	59.11	59.11	0.27%
May 28, 2025	58.95	58.95	58.95	58.95	58.95	-0.61%
May 27, 2025	59.31	59.31	59.31	59.31	59.31	2.47%
May 23, 2025	57.88	57.88	57.88	57.88	57.88	-1.28%
May 22, 2025	58.63	58.63	58.63	58.63	58.63	0.39%
May 21, 2025	58.40	58.40	58.40	58.40	58.40	-1.42%
May 20, 2025	59.24	59.24	59.24	59.24	59.24	-0.59%
May 19, 2025	59.59	59.59	59.59	59.59	59.59	0.10%
May 16, 2025	59.53	59.53	59.53	59.53	59.53	0.51%
May 15, 2025	59.23	59.23	59.23	59.23	59.23	-0.20%
May 14, 2025	59.35	59.35	59.35	59.35	59.35	0.64%
May 13, 2025	58.97	58.97	58.97	58.97	58.97	1.45%
May 12, 2025	58.13	58.13	58.13	58.13	58.13	4.38%
May 9, 2025	55.69	55.69	55.69	55.69	55.69	-0.16%
May 8, 2025	55.78	55.78	55.78	55.78	55.78	0.87%
May 7, 2025	55.30	55.30	55.30	55.30	55.30	0.20%
May 6, 2025	55.19	55.19	55.19	55.19	55.19	-0.90%
May 5, 2025	55.69	55.69	55.69	55.69	55.69	-0.59%
May 2, 2025	56.02	56.02	56.02	56.02	56.02	1.52%
May 1, 2025	55.18	55.18	55.18	55.18	55.18	1.45%
Apr 30, 2025	54.39	54.39	54.39	54.39	54.39	0.02%
Apr 29, 2025	54.38	54.38	54.38	54.38	54.38	0.72%
Apr 28, 2025	53.99	53.99	53.99	53.99	53.99	-0.22%
Apr 25, 2025	54.11	54.11	54.11	54.11	54.11	1.46%
Apr 24, 2025	53.33	53.33	53.33	53.33	53.33	2.76%
Apr 23, 2025	51.90	51.90	51.90	51.90	51.90	2.45%
Apr 22, 2025	50.66	50.66	50.66	50.66	50.66	2.59%
Apr 21, 2025	49.38	49.38	49.38	49.38	49.38	-2.80%
Apr 17, 2025	50.80	50.80	50.80	50.80	50.80	-
Apr 16, 2025	50.80	50.80	50.80	50.80	50.80	-3.00%
Apr 15, 2025	52.37	52.37	52.37	52.37	52.37	-0.13%
Apr 14, 2025	52.44	52.44	52.44	52.44	52.44	0.36%
Apr 11, 2025	52.25	52.25	52.25	52.25	52.25	1.83%
Apr 10, 2025	51.31	51.31	51.31	51.31	51.31	-4.06%
Apr 9, 2025	53.48	53.48	53.48	53.48	53.48	11.70%
Apr 8, 2025	47.88	47.88	47.88	47.88	47.88	-1.58%
Apr 7, 2025	48.65	48.65	48.65	48.65	48.65	0.16%
Apr 4, 2025	48.57	48.57	48.57	48.57	48.57	-5.74%
Apr 3, 2025	51.53	51.53	51.53	51.53	51.53	-5.80%
Apr 2, 2025	54.70	54.70	54.70	54.70	54.70	0.87%
Apr 1, 2025	54.23	54.23	54.23	54.23	54.23	0.91%
Mar 31, 2025	53.74	53.74	53.74	53.74	53.74	-0.04%
Mar 28, 2025	53.76	53.76	53.76	53.76	53.76	-2.56%