American Century Growth R6 (AGRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.23
-0.37 (-0.52%)
Dec 1, 2025, 9:30 AM EST
AGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 70.23 | -0.52% |
| Nov 28, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.48% |
| Nov 26, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 0.69% |
| Nov 25, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.78% |
| Nov 24, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 2.38% |
| Nov 21, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 0.48% |
| Nov 20, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | -1.98% |
| Nov 19, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.82% |
| Nov 18, 2025 | 68.11 | 68.11 | 68.11 | 68.11 | 68.11 | -1.39% |
| Nov 17, 2025 | 69.07 | 69.07 | 69.07 | 69.07 | 69.07 | -0.89% |
| Nov 14, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.19% |
| Nov 13, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | -2.11% |
| Nov 12, 2025 | 71.06 | 71.06 | 71.06 | 71.06 | 71.06 | -0.17% |
| Nov 11, 2025 | 71.18 | 71.18 | 71.18 | 71.18 | 71.18 | -0.27% |
| Nov 10, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 2.32% |
| Nov 7, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.20% |
| Nov 6, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -1.30% |
| Nov 5, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | -0.06% |
| Nov 4, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -1.75% |
| Nov 3, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | 0.47% |
| Oct 31, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.25% |
| Oct 30, 2025 | 71.59 | 71.59 | 71.59 | 71.59 | 71.59 | -1.38% |
| Oct 29, 2025 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.62% |
| Oct 28, 2025 | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | 0.85% |
| Oct 27, 2025 | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 1.72% |
| Oct 24, 2025 | 70.32 | 70.32 | 70.32 | 70.32 | 70.32 | 0.88% |
| Oct 23, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | 0.88% |
| Oct 22, 2025 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | -0.56% |
| Oct 21, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | -0.10% |
| Oct 20, 2025 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 1.08% |
| Oct 17, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.44% |
| Oct 16, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | 68.52 | -0.42% |
| Oct 15, 2025 | 68.81 | 68.81 | 68.81 | 68.81 | 68.81 | 0.38% |
| Oct 14, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | -0.92% |
| Oct 13, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | 2.16% |
| Oct 10, 2025 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | -3.24% |
| Oct 9, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -0.10% |
| Oct 8, 2025 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 1.05% |
| Oct 7, 2025 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | -0.59% |
| Oct 6, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | 0.45% |
| Oct 3, 2025 | 69.44 | 69.44 | 69.44 | 69.44 | 69.44 | -0.29% |
| Oct 2, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | 0.06% |
| Oct 1, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 69.60 | 0.56% |
| Sep 30, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.51% |
| Sep 29, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.35% |
| Sep 26, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0.50% |
| Sep 25, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | -0.54% |
| Sep 24, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.49% |
| Sep 23, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -1.06% |
| Sep 22, 2025 | 69.73 | 69.73 | 69.73 | 69.73 | 69.73 | 0.50% |