AGRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	60.35	60.35	60.35	60.35	60.35	0.53%
Dec 19, 2025	60.03	60.03	60.03	60.03	60.03	1.28%
Dec 18, 2025	59.27	59.27	59.27	59.27	59.27	1.35%
Dec 17, 2025	58.48	58.48	58.48	58.48	58.48	-1.86%
Dec 16, 2025	59.59	59.59	59.59	59.59	59.59	-13.89%
Dec 15, 2025	59.44	59.44	59.44	69.20	59.44	-0.57%
Dec 12, 2025	59.78	59.78	59.78	69.60	59.78	-1.74%
Dec 11, 2025	60.84	60.84	60.84	70.83	60.84	-0.16%
Dec 10, 2025	60.93	60.93	60.93	70.94	60.93	0.23%
Dec 9, 2025	60.79	60.79	60.79	70.78	60.79	0.04%
Dec 8, 2025	60.77	60.77	60.77	70.75	60.77	0.01%
Dec 5, 2025	60.76	60.76	60.76	70.74	60.76	0.20%
Dec 4, 2025	60.64	60.64	60.64	70.60	60.64	0.04%
Dec 3, 2025	60.61	60.61	60.61	70.57	60.61	-0.11%
Dec 2, 2025	60.68	60.68	60.68	70.65	60.68	0.60%
Dec 1, 2025	60.32	60.32	60.32	70.23	60.32	-0.52%
Nov 28, 2025	60.64	60.64	60.64	70.60	60.64	0.48%
Nov 26, 2025	60.35	60.35	60.35	70.26	60.35	0.69%
Nov 25, 2025	59.94	59.94	59.94	69.78	59.94	0.78%
Nov 24, 2025	59.47	59.47	59.47	69.24	59.47	2.38%
Nov 21, 2025	58.09	58.09	58.09	67.63	58.09	0.48%
Nov 20, 2025	57.81	57.81	57.81	67.31	57.81	-1.98%
Nov 19, 2025	58.98	58.98	58.98	68.67	58.98	0.82%
Nov 18, 2025	58.50	58.50	58.50	68.11	58.50	-1.39%
Nov 17, 2025	59.33	59.33	59.33	69.07	59.33	-0.89%
Nov 14, 2025	59.86	59.86	59.86	69.69	59.86	0.19%
Nov 13, 2025	59.75	59.75	59.75	69.56	59.75	-2.11%
Nov 12, 2025	61.03	61.03	61.03	71.06	61.03	-0.17%
Nov 11, 2025	61.14	61.14	61.14	71.18	61.14	-0.27%
Nov 10, 2025	61.30	61.30	61.30	71.37	61.30	2.32%
Nov 7, 2025	59.91	59.91	59.91	69.75	59.91	-0.20%
Nov 6, 2025	60.03	60.03	60.03	69.89	60.03	-1.30%
Nov 5, 2025	60.82	60.82	60.82	70.81	60.82	-0.06%
Nov 4, 2025	60.85	60.85	60.85	70.85	60.85	-1.75%
Nov 3, 2025	61.94	61.94	61.94	72.11	61.94	0.47%
Oct 31, 2025	61.64	61.64	61.64	71.77	61.64	0.25%
Oct 30, 2025	61.49	61.49	61.49	71.59	61.49	-1.38%
Oct 29, 2025	62.35	62.35	62.35	72.59	62.35	0.62%
Oct 28, 2025	61.96	61.96	61.96	72.14	61.96	0.85%
Oct 27, 2025	61.44	61.44	61.44	71.53	61.44	1.72%
Oct 24, 2025	60.40	60.40	60.40	70.32	60.40	0.88%
Oct 23, 2025	59.88	59.88	59.88	69.71	59.87	0.88%
Oct 22, 2025	59.35	59.35	59.35	69.10	59.35	-0.56%
Oct 21, 2025	59.69	59.69	59.69	69.49	59.69	-0.10%
Oct 20, 2025	59.75	59.75	59.75	69.56	59.75	1.08%
Oct 17, 2025	59.11	59.11	59.11	68.82	59.11	0.44%
Oct 16, 2025	58.85	58.85	58.85	68.52	58.85	-0.42%
Oct 15, 2025	59.10	59.10	59.10	68.81	59.10	0.38%
Oct 14, 2025	58.88	58.88	58.88	68.55	58.88	-0.92%
Oct 13, 2025	59.43	59.43	59.43	69.19	59.43	2.16%