American Century Growth R6 (AGRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.99
+0.92 (1.48%)
At close: Jun 30, 2026
AGRDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 29, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | 1.92% |
| Jun 26, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.94% |
| Jun 25, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | -0.95% |
| Jun 24, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.16% |
| Jun 23, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -1.71% |
| Jun 22, 2026 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -1.32% |
| Jun 18, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 1.47% |
| Jun 17, 2026 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -1.29% |
| Jun 16, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -0.99% |
| Jun 15, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 2.50% |
| Jun 12, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -0.02% |
| Jun 11, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 1.74% |
| Jun 10, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -2.16% |
| Jun 9, 2026 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | -0.64% |
| Jun 8, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.34% |
| Jun 5, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -3.23% |
| Jun 4, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 0.23% |
| Jun 3, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -1.56% |
| Jun 2, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.52% |
| Jun 1, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 1.14% |
| May 29, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | 0.73% |
| May 28, 2026 | 64.44 | 64.44 | 64.44 | 64.44 | 64.44 | 1.42% |
| May 27, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.11% |
| May 26, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 0.60% |
| May 22, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.06% |
| May 21, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.02% |
| May 20, 2026 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | 1.22% |
| May 19, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.88% |
| May 18, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.13% |
| May 15, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -1.13% |
| May 14, 2026 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | 1.32% |
| May 13, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 0.83% |
| May 12, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.14% |
| May 11, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.10% |
| May 8, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.50% |
| May 7, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.23% |
| May 6, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 1.66% |
| May 5, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.63% |
| May 4, 2026 | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | -0.08% |
| May 1, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.61% |
| Apr 30, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.40% |
| Apr 29, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.35% |
| Apr 28, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -0.89% |
| Apr 27, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.33% |
| Apr 24, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | 1.27% |
| Apr 23, 2026 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -1.37% |
| Apr 22, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 1.73% |
| Apr 21, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.73% |
| Apr 20, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.38% |
| Apr 17, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 1.43% |