AGRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 20, 2026	61.58	61.58	61.58	61.58	61.58	0.05%
Jul 17, 2026	61.55	61.55	61.55	61.55	61.55	-1.61%
Jul 16, 2026	62.56	62.56	62.56	62.56	62.56	-1.57%
Jul 15, 2026	63.56	63.56	63.56	63.56	63.56	0.51%
Jul 14, 2026	63.24	63.24	63.24	63.24	63.24	1.23%
Jul 13, 2026	62.47	62.47	62.47	62.47	62.47	-1.59%
Jul 10, 2026	63.48	63.48	63.48	63.48	63.48	0.16%
Jul 9, 2026	63.38	63.38	63.38	63.38	63.38	1.07%
Jul 8, 2026	62.71	62.71	62.71	62.71	62.71	-0.02%
Jul 7, 2026	62.72	62.72	62.72	62.72	62.72	-0.81%
Jul 6, 2026	63.23	63.23	63.23	63.23	63.23	1.23%
Jul 2, 2026	62.46	62.46	62.46	62.46	62.46	-0.90%
Jul 1, 2026	63.03	63.03	63.03	63.03	63.03	0.06%
Jun 30, 2026	62.99	62.99	62.99	62.99	62.99	1.48%
Jun 29, 2026	62.07	62.07	62.07	62.07	62.07	1.92%
Jun 26, 2026	60.90	60.90	60.90	60.90	60.90	0.94%
Jun 25, 2026	60.33	60.33	60.33	60.33	60.33	-0.95%
Jun 24, 2026	60.91	60.91	60.91	60.91	60.91	-0.16%
Jun 23, 2026	61.01	61.01	61.01	61.01	61.01	-1.71%
Jun 22, 2026	62.07	62.07	62.07	62.07	62.07	-1.32%
Jun 18, 2026	62.90	62.90	62.90	62.90	62.90	1.47%
Jun 17, 2026	61.99	61.99	61.99	61.99	61.99	-1.29%
Jun 16, 2026	62.80	62.80	62.80	62.80	62.80	-0.99%
Jun 15, 2026	63.43	63.43	63.43	63.43	63.43	2.50%
Jun 12, 2026	61.88	61.88	61.88	61.88	61.88	-0.02%
Jun 11, 2026	61.89	61.89	61.89	61.89	61.89	1.74%
Jun 10, 2026	60.83	60.83	60.83	60.83	60.83	-2.16%
Jun 9, 2026	62.17	62.17	62.17	62.17	62.17	-0.64%
Jun 8, 2026	62.57	62.57	62.57	62.57	62.57	0.34%
Jun 5, 2026	62.36	62.36	62.36	62.36	62.36	-3.23%
Jun 4, 2026	64.44	64.44	64.44	64.44	64.44	0.23%
Jun 3, 2026	64.29	64.29	64.29	64.29	64.29	-1.56%
Jun 2, 2026	65.31	65.31	65.31	65.31	65.31	-0.52%
Jun 1, 2026	65.65	65.65	65.65	65.65	65.65	1.14%
May 29, 2026	64.91	64.91	64.91	64.91	64.91	0.73%
May 28, 2026	64.44	64.44	64.44	64.44	64.44	1.42%
May 27, 2026	63.54	63.54	63.54	63.54	63.54	0.11%
May 26, 2026	63.47	63.47	63.47	63.47	63.47	0.60%
May 22, 2026	63.09	63.09	63.09	63.09	63.09	0.06%
May 21, 2026	63.05	63.05	63.05	63.05	63.05	0.02%
May 20, 2026	63.04	63.04	63.04	63.04	63.04	1.22%
May 19, 2026	62.28	62.28	62.28	62.28	62.28	-0.88%
May 18, 2026	62.83	62.83	62.83	62.83	62.83	-0.13%
May 15, 2026	62.91	62.91	62.91	62.91	62.91	-1.13%
May 14, 2026	63.63	63.63	63.63	63.63	63.63	1.32%
May 13, 2026	62.80	62.80	62.80	62.80	62.80	0.83%
May 12, 2026	62.28	62.28	62.28	62.28	62.28	-0.14%
May 11, 2026	62.37	62.37	62.37	62.37	62.37	-0.10%
May 8, 2026	62.43	62.43	62.43	62.43	62.43	0.50%
May 7, 2026	62.12	62.12	62.12	62.12	62.12	0.23%