AGRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 16, 2026	59.44	59.44	59.44	59.44	59.44	0.03%
Apr 15, 2026	59.42	59.42	59.42	59.42	59.42	1.83%
Apr 14, 2026	58.35	58.35	58.35	58.35	58.35	1.81%
Apr 13, 2026	57.31	57.31	57.31	57.31	57.31	1.33%
Apr 10, 2026	56.56	56.56	56.56	56.56	56.56	0.18%
Apr 9, 2026	56.46	56.46	56.46	56.46	56.46	0.44%
Apr 8, 2026	56.21	56.21	56.21	56.21	56.21	2.61%
Apr 7, 2026	54.78	54.78	54.78	54.78	54.78	0.24%
Apr 6, 2026	54.65	54.65	54.65	54.65	54.65	0.40%
Apr 2, 2026	54.43	54.43	54.43	54.43	54.43	-0.09%
Apr 1, 2026	54.48	54.48	54.48	54.48	54.48	0.93%
Mar 31, 2026	53.98	53.98	53.98	53.98	53.98	3.75%
Mar 30, 2026	52.03	52.03	52.03	52.03	52.03	-0.38%
Mar 27, 2026	52.23	52.23	52.23	52.23	52.23	-2.30%
Mar 26, 2026	53.46	53.46	53.46	53.46	53.46	-2.36%
Mar 25, 2026	54.75	54.75	54.75	54.75	54.75	0.57%
Mar 24, 2026	54.44	54.44	54.44	54.44	54.44	-1.14%
Mar 23, 2026	55.07	55.07	55.07	55.07	55.07	1.55%
Mar 20, 2026	54.23	54.23	54.23	54.23	54.23	-1.85%
Mar 19, 2026	55.25	55.25	55.25	55.25	55.25	-0.43%
Mar 18, 2026	55.49	55.49	55.49	55.49	55.49	-1.42%
Mar 17, 2026	56.29	56.29	56.29	56.29	56.29	0.11%
Mar 16, 2026	56.23	56.23	56.23	56.23	56.23	1.15%
Mar 13, 2026	55.59	55.59	55.59	55.59	55.59	-1.12%
Mar 12, 2026	56.22	56.22	56.22	56.22	56.22	-1.78%
Mar 11, 2026	57.24	57.24	57.24	57.24	57.24	-
Mar 10, 2026	57.24	57.24	57.24	57.24	57.24	-0.12%
Mar 9, 2026	57.31	57.31	57.31	57.31	57.31	1.25%
Mar 6, 2026	56.60	56.60	56.60	56.60	56.60	-1.32%
Mar 5, 2026	57.36	57.36	57.36	57.36	57.36	0.16%
Mar 4, 2026	57.27	57.27	57.27	57.27	57.27	1.01%
Mar 3, 2026	56.70	56.70	56.70	56.70	56.70	-0.86%
Mar 2, 2026	57.19	57.19	57.19	57.19	57.19	0.30%
Feb 27, 2026	57.02	57.02	57.02	57.02	57.02	-0.77%
Feb 26, 2026	57.46	57.46	57.46	57.46	57.46	-1.00%
Feb 25, 2026	58.04	58.04	58.04	58.04	58.04	1.36%
Feb 24, 2026	57.26	57.26	57.26	57.26	57.26	1.01%
Feb 23, 2026	56.69	56.69	56.69	56.69	56.69	-1.48%
Feb 20, 2026	57.54	57.54	57.54	57.54	57.54	0.72%
Feb 19, 2026	57.13	57.13	57.13	57.13	57.13	-0.26%
Feb 18, 2026	57.28	57.28	57.28	57.28	57.28	0.70%
Feb 17, 2026	56.88	56.88	56.88	56.88	56.88	0.18%
Feb 13, 2026	56.78	56.78	56.78	56.78	56.78	-0.25%
Feb 12, 2026	56.92	56.92	56.92	56.92	56.92	-1.86%
Feb 11, 2026	58.00	58.00	58.00	58.00	58.00	-0.36%
Feb 10, 2026	58.21	58.21	58.21	58.21	58.21	-0.26%
Feb 9, 2026	58.36	58.36	58.36	58.36	58.36	1.09%
Feb 6, 2026	57.73	57.73	57.73	57.73	57.73	2.45%
Feb 5, 2026	56.35	56.35	56.35	56.35	56.35	-1.74%
Feb 4, 2026	57.35	57.35	57.35	57.35	57.35	-1.21%