American Century Growth R6 (AGRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.13
+0.99 (1.65%)
At close: Nov 11, 2026
AGRDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 1.65% |
| Nov 10, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.81% |
| Nov 9, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 2.88% |
| Nov 6, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 1.43% |
| Nov 5, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -5.90% |
| Nov 4, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.34% |
| Nov 3, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 1.23% |
| Nov 2, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | -0.83% |
| Oct 30, 2026 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -2.91% |
| Oct 29, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -1.47% |
| Oct 28, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 0.27% |
| Oct 27, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 1.11% |
| Oct 26, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 1.09% |
| Oct 23, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.30% |
| Oct 22, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -2.85% |
| Oct 21, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 1.03% |
| Oct 20, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.13% |
| Oct 19, 2026 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | 1.04% |
| Oct 16, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -2.28% |
| Oct 15, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 0.09% |
| Oct 14, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -2.21% |
| Oct 13, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | - |
| Oct 12, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.59% |
| Oct 9, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 1.02% |
| Oct 8, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -1.21% |
| Oct 7, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.34% |
| Oct 6, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.78% |
| Oct 5, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.08% |
| Oct 2, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 1.06% |
| Oct 1, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.37% |
| Sep 30, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.11% |
| Sep 29, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.12% |
| Sep 28, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.81% |
| Sep 25, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.43% |
| Sep 24, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.18% |
| Sep 23, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.83% |
| Sep 22, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.25% |
| Sep 21, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 2.43% |
| Sep 18, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.43% |
| Sep 17, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 1.44% |
| Sep 16, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.05% |
| Sep 15, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.54% |
| Sep 14, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.58% |
| Sep 11, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.86% |
| Sep 10, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.84% |
| Sep 9, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.66% |
| Sep 8, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.55% |
| Sep 4, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.40% |
| Sep 3, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.61% |
| Sep 2, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.11% |