AGRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	62.91	62.91	62.91	62.91	62.91	-1.13%
May 14, 2026	63.63	63.63	63.63	63.63	63.63	1.32%
May 13, 2026	62.80	62.80	62.80	62.80	62.80	0.83%
May 12, 2026	62.28	62.28	62.28	62.28	62.28	-0.14%
May 11, 2026	62.37	62.37	62.37	62.37	62.37	-0.10%
May 8, 2026	62.43	62.43	62.43	62.43	62.43	0.50%
May 7, 2026	62.12	62.12	62.12	62.12	62.12	0.23%
May 6, 2026	61.98	61.98	61.98	61.98	61.98	1.66%
May 5, 2026	60.97	60.97	60.97	60.97	60.97	0.63%
May 4, 2026	60.59	60.59	60.59	60.59	60.59	-0.08%
May 1, 2026	60.64	60.64	60.64	60.64	60.64	0.61%
Apr 30, 2026	60.27	60.27	60.27	60.27	60.27	0.40%
Apr 29, 2026	60.03	60.03	60.03	60.03	60.03	-0.35%
Apr 28, 2026	60.24	60.24	60.24	60.24	60.24	-0.89%
Apr 27, 2026	60.78	60.78	60.78	60.78	60.78	0.33%
Apr 24, 2026	60.58	60.58	60.58	60.58	60.58	1.27%
Apr 23, 2026	59.82	59.82	59.82	59.82	59.82	-1.37%
Apr 22, 2026	60.65	60.65	60.65	60.65	60.65	1.73%
Apr 21, 2026	59.62	59.62	59.62	59.62	59.62	-0.73%
Apr 20, 2026	60.06	60.06	60.06	60.06	60.06	-0.38%
Apr 17, 2026	60.29	60.29	60.29	60.29	60.29	1.43%
Apr 16, 2026	59.44	59.44	59.44	59.44	59.44	0.03%
Apr 15, 2026	59.42	59.42	59.42	59.42	59.42	1.83%
Apr 14, 2026	58.35	58.35	58.35	58.35	58.35	1.81%
Apr 13, 2026	57.31	57.31	57.31	57.31	57.31	1.33%
Apr 10, 2026	56.56	56.56	56.56	56.56	56.56	0.18%
Apr 9, 2026	56.46	56.46	56.46	56.46	56.46	0.44%
Apr 8, 2026	56.21	56.21	56.21	56.21	56.21	2.61%
Apr 7, 2026	54.78	54.78	54.78	54.78	54.78	0.24%
Apr 6, 2026	54.65	54.65	54.65	54.65	54.65	0.40%
Apr 2, 2026	54.43	54.43	54.43	54.43	54.43	-0.09%
Apr 1, 2026	54.48	54.48	54.48	54.48	54.48	0.93%
Mar 31, 2026	53.98	53.98	53.98	53.98	53.98	3.75%
Mar 30, 2026	52.03	52.03	52.03	52.03	52.03	-0.38%
Mar 27, 2026	52.23	52.23	52.23	52.23	52.23	-2.30%
Mar 26, 2026	53.46	53.46	53.46	53.46	53.46	-2.36%
Mar 25, 2026	54.75	54.75	54.75	54.75	54.75	0.57%
Mar 24, 2026	54.44	54.44	54.44	54.44	54.44	-1.14%
Mar 23, 2026	55.07	55.07	55.07	55.07	55.07	1.55%
Mar 20, 2026	54.23	54.23	54.23	54.23	54.23	-1.85%
Mar 19, 2026	55.25	55.25	55.25	55.25	55.25	-0.43%
Mar 18, 2026	55.49	55.49	55.49	55.49	55.49	-1.42%
Mar 17, 2026	56.29	56.29	56.29	56.29	56.29	0.11%
Mar 16, 2026	56.23	56.23	56.23	56.23	56.23	1.15%
Mar 13, 2026	55.59	55.59	55.59	55.59	55.59	-1.12%
Mar 12, 2026	56.22	56.22	56.22	56.22	56.22	-1.78%
Mar 11, 2026	57.24	57.24	57.24	57.24	57.24	-
Mar 10, 2026	57.24	57.24	57.24	57.24	57.24	-0.12%
Mar 9, 2026	57.31	57.31	57.31	57.31	57.31	1.25%
Mar 6, 2026	56.60	56.60	56.60	56.60	56.60	-1.32%