American Century Growth R6 (AGRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.57
-0.03 (-0.05%)
At close: Sep 16, 2026
AGRDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.05% |
| Sep 15, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.54% |
| Sep 14, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.58% |
| Sep 11, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.86% |
| Sep 10, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.84% |
| Sep 9, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.66% |
| Sep 8, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.55% |
| Sep 4, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.40% |
| Sep 3, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.61% |
| Sep 2, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.11% |
| Sep 1, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.42% |
| Aug 31, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.06% |
| Aug 28, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.76% |
| Aug 27, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 2.23% |
| Aug 26, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.14% |
| Aug 25, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.67% |
| Aug 24, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.91% |
| Aug 21, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.71% |
| Aug 20, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.93% |
| Aug 19, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.25% |
| Aug 18, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -1.42% |
| Aug 17, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.52% |
| Aug 14, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.70% |
| Aug 13, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 1.00% |
| Aug 12, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.29% |
| Aug 11, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.51% |
| Aug 10, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.08% |
| Aug 7, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 1.26% |
| Aug 6, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.56% |
| Aug 5, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.05% |
| Aug 4, 2026 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | 2.49% |
| Aug 3, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 2.29% |
| Jul 31, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 1.56% |
| Jul 30, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 2.83% |
| Jul 29, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -1.65% |
| Jul 28, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.25% |
| Jul 27, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | - |
| Jul 24, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.58% |
| Jul 23, 2026 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -1.94% |
| Jul 22, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.71% |
| Jul 21, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.99% |
| Jul 20, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | 0.05% |
| Jul 17, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -1.61% |
| Jul 16, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -1.57% |
| Jul 15, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.51% |
| Jul 14, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 1.23% |
| Jul 13, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.59% |
| Jul 10, 2026 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 0.16% |
| Jul 9, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 1.07% |
| Jul 8, 2026 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.02% |