American Century Growth R6 (AGRDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.73
-1.46 (-2.21%)
At close: Oct 14, 2026
AGRDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | -2.21% |
| Oct 13, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | - |
| Oct 12, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.59% |
| Oct 9, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 1.02% |
| Oct 8, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | -1.21% |
| Oct 7, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | -0.34% |
| Oct 6, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.78% |
| Oct 5, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 1.08% |
| Oct 2, 2026 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 1.06% |
| Oct 1, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.37% |
| Sep 30, 2026 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | -0.11% |
| Sep 29, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0.12% |
| Sep 28, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.81% |
| Sep 25, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.43% |
| Sep 24, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | 0.18% |
| Sep 23, 2026 | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | -0.83% |
| Sep 22, 2026 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | 0.25% |
| Sep 21, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 2.43% |
| Sep 18, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | 0.43% |
| Sep 17, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | 1.44% |
| Sep 16, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -0.05% |
| Sep 15, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.54% |
| Sep 14, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.58% |
| Sep 11, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.86% |
| Sep 10, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -0.84% |
| Sep 9, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -0.66% |
| Sep 8, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.55% |
| Sep 4, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | -0.40% |
| Sep 3, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | 1.61% |
| Sep 2, 2026 | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | 0.11% |
| Sep 1, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -1.42% |
| Aug 31, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | -0.06% |
| Aug 28, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.76% |
| Aug 27, 2026 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 2.23% |
| Aug 26, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.14% |
| Aug 25, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 0.67% |
| Aug 24, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.91% |
| Aug 21, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0.71% |
| Aug 20, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -0.93% |
| Aug 19, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.25% |
| Aug 18, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | -1.42% |
| Aug 17, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | -0.52% |
| Aug 14, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | -0.70% |
| Aug 13, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 1.00% |
| Aug 12, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | 0.29% |
| Aug 11, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -0.51% |
| Aug 10, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.08% |
| Aug 7, 2026 | 65.08 | 65.08 | 65.08 | 65.08 | 65.08 | 1.26% |
| Aug 6, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.56% |
| Aug 5, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.05% |