AGRDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	64.44	64.44	64.44	64.44	64.44	0.23%
Jun 3, 2026	64.29	64.29	64.29	64.29	64.29	-1.56%
Jun 2, 2026	65.31	65.31	65.31	65.31	65.31	-0.52%
Jun 1, 2026	65.65	65.65	65.65	65.65	65.65	1.14%
May 29, 2026	64.91	64.91	64.91	64.91	64.91	0.73%
May 28, 2026	64.44	64.44	64.44	64.44	64.44	1.42%
May 27, 2026	63.54	63.54	63.54	63.54	63.54	0.11%
May 26, 2026	63.47	63.47	63.47	63.47	63.47	0.60%
May 22, 2026	63.09	63.09	63.09	63.09	63.09	0.06%
May 21, 2026	63.05	63.05	63.05	63.05	63.05	0.02%
May 20, 2026	63.04	63.04	63.04	63.04	63.04	1.22%
May 19, 2026	62.28	62.28	62.28	62.28	62.28	-0.88%
May 18, 2026	62.83	62.83	62.83	62.83	62.83	-0.13%
May 15, 2026	62.91	62.91	62.91	62.91	62.91	-1.13%
May 14, 2026	63.63	63.63	63.63	63.63	63.63	1.32%
May 13, 2026	62.80	62.80	62.80	62.80	62.80	0.83%
May 12, 2026	62.28	62.28	62.28	62.28	62.28	-0.14%
May 11, 2026	62.37	62.37	62.37	62.37	62.37	-0.10%
May 8, 2026	62.43	62.43	62.43	62.43	62.43	0.50%
May 7, 2026	62.12	62.12	62.12	62.12	62.12	0.23%
May 6, 2026	61.98	61.98	61.98	61.98	61.98	1.66%
May 5, 2026	60.97	60.97	60.97	60.97	60.97	0.63%
May 4, 2026	60.59	60.59	60.59	60.59	60.59	-0.08%
May 1, 2026	60.64	60.64	60.64	60.64	60.64	0.61%
Apr 30, 2026	60.27	60.27	60.27	60.27	60.27	0.40%
Apr 29, 2026	60.03	60.03	60.03	60.03	60.03	-0.35%
Apr 28, 2026	60.24	60.24	60.24	60.24	60.24	-0.89%
Apr 27, 2026	60.78	60.78	60.78	60.78	60.78	0.33%
Apr 24, 2026	60.58	60.58	60.58	60.58	60.58	1.27%
Apr 23, 2026	59.82	59.82	59.82	59.82	59.82	-1.37%
Apr 22, 2026	60.65	60.65	60.65	60.65	60.65	1.73%
Apr 21, 2026	59.62	59.62	59.62	59.62	59.62	-0.73%
Apr 20, 2026	60.06	60.06	60.06	60.06	60.06	-0.38%
Apr 17, 2026	60.29	60.29	60.29	60.29	60.29	1.43%
Apr 16, 2026	59.44	59.44	59.44	59.44	59.44	0.03%
Apr 15, 2026	59.42	59.42	59.42	59.42	59.42	1.83%
Apr 14, 2026	58.35	58.35	58.35	58.35	58.35	1.81%
Apr 13, 2026	57.31	57.31	57.31	57.31	57.31	1.33%
Apr 10, 2026	56.56	56.56	56.56	56.56	56.56	0.18%
Apr 9, 2026	56.46	56.46	56.46	56.46	56.46	0.44%
Apr 8, 2026	56.21	56.21	56.21	56.21	56.21	2.61%
Apr 7, 2026	54.78	54.78	54.78	54.78	54.78	0.24%
Apr 6, 2026	54.65	54.65	54.65	54.65	54.65	0.40%
Apr 2, 2026	54.43	54.43	54.43	54.43	54.43	-0.09%
Apr 1, 2026	54.48	54.48	54.48	54.48	54.48	0.93%
Mar 31, 2026	53.98	53.98	53.98	53.98	53.98	3.75%
Mar 30, 2026	52.03	52.03	52.03	52.03	52.03	-0.38%
Mar 27, 2026	52.23	52.23	52.23	52.23	52.23	-2.30%
Mar 26, 2026	53.46	53.46	53.46	53.46	53.46	-2.36%
Mar 25, 2026	54.75	54.75	54.75	54.75	54.75	0.57%