AB Growth Fund Class A (AGRFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
118.92
+2.25 (1.93%)
Aug 4, 2025, 4:00 PM EDT
AGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | 1.93% |
| Aug 1, 2025 | 116.67 | 116.67 | 116.67 | 116.67 | 116.67 | -1.84% |
| Jul 31, 2025 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | -0.20% |
| Jul 30, 2025 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 0.36% |
| Jul 29, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | -0.13% |
| Jul 28, 2025 | 118.82 | 118.82 | 118.82 | 118.82 | 118.82 | 0.16% |
| Jul 25, 2025 | 118.63 | 118.63 | 118.63 | 118.63 | 118.63 | 0.44% |
| Jul 24, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | 0.43% |
| Jul 23, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 0.60% |
| Jul 22, 2025 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | -0.58% |
| Jul 21, 2025 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | 0.56% |
| Jul 18, 2025 | 116.93 | 116.93 | 116.93 | 116.93 | 116.93 | -0.26% |
| Jul 17, 2025 | 117.23 | 117.23 | 117.23 | 117.23 | 117.23 | 0.65% |
| Jul 16, 2025 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | 0.05% |
| Jul 15, 2025 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | -0.09% |
| Jul 14, 2025 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 0.18% |
| Jul 11, 2025 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | -0.49% |
| Jul 10, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | -0.45% |
| Jul 9, 2025 | 117.41 | 117.41 | 117.41 | 117.41 | 117.41 | 1.15% |
| Jul 8, 2025 | 116.07 | 116.07 | 116.07 | 116.07 | 116.07 | -0.28% |
| Jul 7, 2025 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | -0.51% |
| Jul 3, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.12% |
| Jul 2, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | 0.37% |
| Jul 1, 2025 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | -0.83% |
| Jun 30, 2025 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | 0.67% |
| Jun 27, 2025 | 115.46 | 115.46 | 115.46 | 115.46 | 115.46 | 0.64% |
| Jun 26, 2025 | 114.73 | 114.73 | 114.73 | 114.73 | 114.73 | 1.14% |
| Jun 25, 2025 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | 0.14% |
| Jun 24, 2025 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | 1.76% |
| Jun 23, 2025 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | 0.98% |
| Jun 20, 2025 | 110.24 | 110.24 | 110.24 | 110.24 | 110.24 | -0.83% |
| Jun 18, 2025 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | -0.29% |
| Jun 17, 2025 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | -0.73% |
| Jun 16, 2025 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 1.25% |
| Jun 13, 2025 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | -1.62% |
| Jun 12, 2025 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | 0.30% |
| Jun 11, 2025 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | -0.13% |
| Jun 10, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 112.55 | 0.37% |
| Jun 9, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | -0.27% |
| Jun 6, 2025 | 112.43 | 112.43 | 112.43 | 112.43 | 112.43 | 0.53% |
| Jun 5, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 111.84 | -0.26% |
| Jun 4, 2025 | 112.13 | 112.13 | 112.13 | 112.13 | 112.13 | 0.85% |
| Jun 3, 2025 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | 0.54% |
| Jun 2, 2025 | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | 0.73% |
| May 30, 2025 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | 0.12% |
| May 29, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | 0.36% |
| May 28, 2025 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | -0.85% |
| May 27, 2025 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 2.20% |
| May 23, 2025 | 107.83 | 107.83 | 107.83 | 107.83 | 107.83 | -0.87% |
| May 22, 2025 | 108.78 | 108.78 | 108.78 | 108.78 | 108.78 | 0.09% |