AGRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2025	112.55	112.55	112.55	112.55	112.55	0.37%
Jun 9, 2025	112.13	112.13	112.13	112.13	112.13	-0.27%
Jun 6, 2025	112.43	112.43	112.43	112.43	112.43	0.53%
Jun 5, 2025	111.84	111.84	111.84	111.84	111.84	-0.26%
Jun 4, 2025	112.13	112.13	112.13	112.13	112.13	0.85%
Jun 3, 2025	111.18	111.18	111.18	111.18	111.18	0.54%
Jun 2, 2025	110.58	110.58	110.58	110.58	110.58	0.73%
May 30, 2025	109.78	109.78	109.78	109.78	109.78	0.12%
May 29, 2025	109.65	109.65	109.65	109.65	109.65	0.36%
May 28, 2025	109.26	109.26	109.26	109.26	109.26	-0.85%
May 27, 2025	110.20	110.20	110.20	110.20	110.20	2.20%
May 23, 2025	107.83	107.83	107.83	107.83	107.83	-0.87%
May 22, 2025	108.78	108.78	108.78	108.78	108.78	0.09%
May 21, 2025	108.68	108.68	108.68	108.68	108.68	-1.45%
May 20, 2025	110.28	110.28	110.28	110.28	110.28	-0.32%
May 19, 2025	110.63	110.63	110.63	110.63	110.63	0.03%
May 16, 2025	110.60	110.60	110.60	110.60	110.60	0.74%
May 15, 2025	109.79	109.79	109.79	109.79	109.79	0.06%
May 14, 2025	109.72	109.72	109.72	109.72	109.72	0.27%
May 13, 2025	109.42	109.42	109.42	109.42	109.42	1.16%
May 12, 2025	108.17	108.17	108.17	108.17	108.17	3.59%
May 9, 2025	104.42	104.42	104.42	104.42	104.42	-0.32%
May 8, 2025	104.76	104.76	104.76	104.76	104.76	0.56%
May 7, 2025	104.18	104.18	104.18	104.18	104.18	0.71%
May 6, 2025	103.45	103.45	103.45	103.45	103.45	-1.02%
May 5, 2025	104.52	104.52	104.52	104.52	104.52	-0.25%
May 2, 2025	104.78	104.78	104.78	104.78	104.78	2.11%
May 1, 2025	102.61	102.61	102.61	102.61	102.61	0.52%
Apr 30, 2025	102.08	102.08	102.08	102.08	102.08	0.22%
Apr 29, 2025	101.86	101.86	101.86	101.86	101.86	0.87%
Apr 28, 2025	100.98	100.98	100.98	100.98	100.98	-0.03%
Apr 25, 2025	101.01	101.01	101.01	101.01	101.01	0.68%
Apr 24, 2025	100.33	100.33	100.33	100.33	100.33	2.45%
Apr 23, 2025	97.93	97.93	97.93	97.93	97.93	1.95%
Apr 22, 2025	96.06	96.06	96.06	96.06	96.06	2.58%
Apr 21, 2025	93.64	93.64	93.64	93.64	93.64	-2.49%
Apr 17, 2025	96.03	96.03	96.03	96.03	96.03	0.19%
Apr 16, 2025	95.85	95.85	95.85	95.85	95.85	-2.23%
Apr 15, 2025	98.04	98.04	98.04	98.04	98.04	-0.05%
Apr 14, 2025	98.09	98.09	98.09	98.09	98.09	0.33%
Apr 11, 2025	97.77	97.77	97.77	97.77	97.77	1.32%
Apr 10, 2025	96.50	96.50	96.50	96.50	96.50	-3.66%
Apr 9, 2025	100.17	100.17	100.17	100.17	100.17	10.09%
Apr 8, 2025	90.99	90.99	90.99	90.99	90.99	-1.33%
Apr 7, 2025	92.22	92.22	92.22	92.22	92.22	0.51%
Apr 4, 2025	91.75	91.75	91.75	91.75	91.75	-5.06%
Apr 3, 2025	96.64	96.64	96.64	96.64	96.64	-5.04%
Apr 2, 2025	101.77	101.77	101.77	101.77	101.77	1.04%
Apr 1, 2025	100.72	100.72	100.72	100.72	100.72	0.60%
Mar 31, 2025	100.12	100.12	100.12	100.12	100.12	0.06%