AGRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	104.00	104.00	104.00	104.00	104.00	0.08%
Feb 12, 2026	103.92	103.92	103.92	103.92	103.92	-1.87%
Feb 11, 2026	105.90	105.90	105.90	105.90	105.90	-1.02%
Feb 10, 2026	106.99	106.99	106.99	106.99	106.99	-0.38%
Feb 9, 2026	107.40	107.40	107.40	107.40	107.40	0.98%
Feb 6, 2026	106.36	106.36	106.36	106.36	106.36	1.92%
Feb 5, 2026	104.36	104.36	104.36	104.36	104.36	-1.18%
Feb 4, 2026	105.61	105.61	105.61	105.61	105.61	-1.38%
Feb 3, 2026	107.09	107.09	107.09	107.09	107.09	-2.10%
Feb 2, 2026	109.39	109.39	109.39	109.39	109.39	0.47%
Jan 30, 2026	108.88	108.88	108.88	108.88	108.88	-1.31%
Jan 29, 2026	110.32	110.32	110.32	110.32	110.32	-0.39%
Jan 28, 2026	110.75	110.75	110.75	110.75	110.75	-0.24%
Jan 27, 2026	111.02	111.02	111.02	111.02	111.02	0.43%
Jan 26, 2026	110.55	110.55	110.55	110.55	110.55	0.22%
Jan 23, 2026	110.31	110.31	110.31	110.31	110.31	0.33%
Jan 22, 2026	109.95	109.95	109.95	109.95	109.95	0.70%
Jan 21, 2026	109.19	109.19	109.19	109.19	109.19	0.66%
Jan 20, 2026	108.47	108.47	108.47	108.47	108.47	-2.05%
Jan 16, 2026	110.74	110.74	110.74	110.74	110.74	0.07%
Jan 15, 2026	110.66	110.66	110.66	110.66	110.66	0.21%
Jan 14, 2026	110.43	110.43	110.43	110.43	110.43	-1.33%
Jan 13, 2026	111.92	111.92	111.92	111.92	111.92	-0.53%
Jan 12, 2026	112.52	112.52	112.52	112.52	112.52	0.28%
Jan 9, 2026	112.21	112.21	112.21	112.21	112.21	0.52%
Jan 8, 2026	111.63	111.63	111.63	111.63	111.63	-0.34%
Jan 7, 2026	112.01	112.01	112.01	112.01	112.01	0.39%
Jan 6, 2026	111.57	111.57	111.57	111.57	111.57	1.23%
Jan 5, 2026	110.21	110.21	110.21	110.21	110.21	0.67%
Jan 2, 2026	109.48	109.48	109.48	109.48	109.48	-0.06%
Dec 31, 2025	109.55	109.55	109.55	109.55	109.55	-0.72%
Dec 30, 2025	110.35	110.35	110.35	110.35	110.35	-0.20%
Dec 29, 2025	110.57	110.57	110.57	110.57	110.57	-0.39%
Dec 26, 2025	111.00	111.00	111.00	111.00	111.00	0.10%
Dec 24, 2025	110.89	110.89	110.89	110.89	110.89	0.21%
Dec 23, 2025	110.66	110.66	110.66	110.66	110.66	0.55%
Dec 22, 2025	110.06	110.06	110.06	110.06	110.06	0.81%
Dec 19, 2025	109.18	109.18	109.18	109.18	109.18	1.29%
Dec 18, 2025	107.79	107.79	107.79	107.79	107.79	1.31%
Dec 17, 2025	106.40	106.40	106.40	106.40	106.40	-1.50%
Dec 16, 2025	108.02	108.02	108.02	108.02	108.02	0.07%
Dec 15, 2025	107.94	107.94	107.94	107.94	107.94	-0.63%
Dec 12, 2025	108.62	108.62	108.62	108.62	108.62	-1.94%
Dec 11, 2025	110.77	110.77	110.77	110.77	110.77	0.03%
Dec 10, 2025	110.74	110.74	110.74	110.74	110.74	0.12%
Dec 9, 2025	110.61	110.61	110.61	110.61	110.61	-14.21%
Dec 8, 2025	111.75	111.75	111.75	128.93	111.75	-0.37%
Dec 5, 2025	112.17	112.17	112.17	129.41	112.17	0.36%
Dec 4, 2025	111.76	111.76	111.76	128.94	111.76	0.15%
Dec 3, 2025	111.60	111.60	111.60	128.75	111.60	0.09%