AB Growth Fund Class A (AGRFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
100.98
-0.03 (-0.03%)
Apr 28, 2025, 2:58 PM EDT
AGRFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | -0.03% |
| Apr 25, 2025 | 101.01 | 101.01 | 101.01 | 101.01 | 101.01 | 0.68% |
| Apr 24, 2025 | 100.33 | 100.33 | 100.33 | 100.33 | 100.33 | 2.45% |
| Apr 23, 2025 | 97.93 | 97.93 | 97.93 | 97.93 | 97.93 | 1.95% |
| Apr 22, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 2.58% |
| Apr 21, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 93.64 | -2.49% |
| Apr 17, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0.19% |
| Apr 16, 2025 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | -2.23% |
| Apr 15, 2025 | 98.04 | 98.04 | 98.04 | 98.04 | 98.04 | -0.05% |
| Apr 14, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | 0.33% |
| Apr 11, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | 1.32% |
| Apr 10, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -3.66% |
| Apr 9, 2025 | 100.17 | 100.17 | 100.17 | 100.17 | 100.17 | 10.09% |
| Apr 8, 2025 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | -1.33% |
| Apr 7, 2025 | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | 0.51% |
| Apr 4, 2025 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -5.06% |
| Apr 3, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -5.04% |
| Apr 2, 2025 | 101.77 | 101.77 | 101.77 | 101.77 | 101.77 | 1.04% |
| Apr 1, 2025 | 100.72 | 100.72 | 100.72 | 100.72 | 100.72 | 0.60% |
| Mar 31, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | 0.06% |
| Mar 28, 2025 | 100.06 | 100.06 | 100.06 | 100.06 | 100.06 | -2.42% |
| Mar 27, 2025 | 102.54 | 102.54 | 102.54 | 102.54 | 102.54 | -0.78% |
| Mar 26, 2025 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | -2.14% |
| Mar 25, 2025 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | 0.23% |
| Mar 24, 2025 | 105.37 | 105.37 | 105.37 | 105.37 | 105.37 | 2.60% |
| Mar 21, 2025 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | 0.42% |
| Mar 20, 2025 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | -0.35% |
| Mar 19, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | 1.43% |
| Mar 18, 2025 | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | -1.83% |
| Mar 17, 2025 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | 0.80% |
| Mar 14, 2025 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 2.43% |
| Mar 13, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | -2.13% |
| Mar 12, 2025 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | 1.55% |
| Mar 11, 2025 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | 0.31% |
| Mar 10, 2025 | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | -3.38% |
| Mar 7, 2025 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | -0.03% |
| Mar 6, 2025 | 103.65 | 103.65 | 103.65 | 103.65 | 103.65 | -3.32% |
| Mar 5, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | 1.43% |
| Mar 4, 2025 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | -0.51% |
| Mar 3, 2025 | 106.24 | 106.24 | 106.24 | 106.24 | 106.24 | -2.25% |
| Feb 28, 2025 | 108.69 | 108.69 | 108.69 | 108.69 | 108.69 | 1.58% |
| Feb 27, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -2.75% |
| Feb 26, 2025 | 110.03 | 110.03 | 110.03 | 110.03 | 110.03 | 0.77% |
| Feb 25, 2025 | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | -0.91% |
| Feb 24, 2025 | 110.19 | 110.19 | 110.19 | 110.19 | 110.19 | -1.18% |
| Feb 21, 2025 | 111.51 | 111.51 | 111.51 | 111.51 | 111.51 | -2.12% |
| Feb 20, 2025 | 113.92 | 113.92 | 113.92 | 113.92 | 113.92 | -1.20% |
| Feb 19, 2025 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | -0.57% |
| Feb 18, 2025 | 115.96 | 115.96 | 115.96 | 115.96 | 115.96 | -0.15% |
| Feb 14, 2025 | 116.13 | 116.13 | 116.13 | 116.13 | 116.13 | -0.10% |