AGRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	110.94	110.94	110.94	110.94	110.94	-0.16%
Aug 25, 2026	111.12	111.12	111.12	111.12	111.12	0.54%
Aug 24, 2026	110.52	110.52	110.52	110.52	110.52	-0.75%
Aug 21, 2026	111.35	111.35	111.35	111.35	111.35	0.55%
Aug 20, 2026	110.74	110.74	110.74	110.74	110.74	-0.71%
Aug 19, 2026	111.53	111.53	111.53	111.53	111.53	-0.61%
Aug 18, 2026	112.21	112.21	112.21	112.21	112.21	-1.45%
Aug 17, 2026	113.86	113.86	113.86	113.86	113.86	-0.32%
Aug 14, 2026	114.22	114.22	114.22	114.22	114.22	-0.30%
Aug 13, 2026	114.56	114.56	114.56	114.56	114.56	0.96%
Aug 12, 2026	113.47	113.47	113.47	113.47	113.47	0.45%
Aug 11, 2026	112.96	112.96	112.96	112.96	112.96	-0.38%
Aug 10, 2026	113.39	113.39	113.39	113.39	113.39	-0.09%
Aug 7, 2026	113.49	113.49	113.49	113.49	113.49	0.57%
Aug 6, 2026	112.85	112.85	112.85	112.85	112.85	-0.24%
Aug 5, 2026	113.12	113.12	113.12	113.12	113.12	-0.35%
Aug 4, 2026	113.52	113.52	113.52	113.52	113.52	1.82%
Aug 3, 2026	111.49	111.49	111.49	111.49	111.49	1.75%
Jul 31, 2026	109.57	109.57	109.57	109.57	109.57	1.58%
Jul 30, 2026	107.87	107.87	107.87	107.87	107.87	1.85%
Jul 29, 2026	105.91	105.91	105.91	105.91	105.91	-1.23%
Jul 28, 2026	107.23	107.23	107.23	107.23	107.23	0.15%
Jul 27, 2026	107.07	107.07	107.07	107.07	107.07	0.28%
Jul 24, 2026	106.77	106.77	106.77	106.77	106.77	-0.64%
Jul 23, 2026	107.46	107.46	107.46	107.46	107.46	-1.22%
Jul 22, 2026	108.79	108.79	108.79	108.79	108.79	-0.46%
Jul 21, 2026	109.29	109.29	109.29	109.29	109.29	0.66%
Jul 20, 2026	108.57	108.57	108.57	108.57	108.57	0.12%
Jul 17, 2026	108.44	108.44	108.44	108.44	108.44	-1.59%
Jul 16, 2026	110.19	110.19	110.19	110.19	110.19	-1.10%
Jul 15, 2026	111.42	111.42	111.42	111.42	111.42	0.38%
Jul 14, 2026	111.00	111.00	111.00	111.00	111.00	0.58%
Jul 13, 2026	110.36	110.36	110.36	110.36	110.36	-1.26%
Jul 10, 2026	111.77	111.77	111.77	111.77	111.77	0.22%
Jul 9, 2026	111.53	111.53	111.53	111.53	111.53	1.02%
Jul 8, 2026	110.40	110.40	110.40	110.40	110.40	-0.04%
Jul 7, 2026	110.44	110.44	110.44	110.44	110.44	-0.67%
Jul 6, 2026	111.19	111.19	111.19	111.19	111.19	0.88%
Jul 2, 2026	110.22	110.22	110.22	110.22	110.22	-0.68%
Jul 1, 2026	110.97	110.97	110.97	110.97	110.97	0.10%
Jun 30, 2026	110.86	110.86	110.86	110.86	110.86	1.17%
Jun 29, 2026	109.58	109.58	109.58	109.58	109.58	1.87%
Jun 26, 2026	107.57	107.57	107.57	107.57	107.57	0.05%
Jun 25, 2026	107.52	107.52	107.52	107.52	107.52	-0.58%
Jun 24, 2026	108.15	108.15	108.15	108.15	108.15	0.19%
Jun 23, 2026	107.94	107.94	107.94	107.94	107.94	-1.80%
Jun 22, 2026	109.92	109.92	109.92	109.92	109.92	-1.20%
Jun 18, 2026	111.25	111.25	111.25	111.25	111.25	1.79%
Jun 17, 2026	109.29	109.29	109.29	109.29	109.29	-1.49%
Jun 16, 2026	110.94	110.94	110.94	110.94	110.94	-1.22%