AGRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	91.39	91.39	91.39	91.39	91.39	-0.24%
Mar 27, 2026	91.61	91.61	91.61	91.61	91.61	-2.28%
Mar 26, 2026	93.75	93.75	93.75	93.75	93.75	-2.54%
Mar 25, 2026	96.19	96.19	96.19	96.19	96.19	0.55%
Mar 24, 2026	95.66	95.66	95.66	95.66	95.66	-1.16%
Mar 23, 2026	96.78	96.78	96.78	96.78	96.78	1.51%
Mar 20, 2026	95.34	95.34	95.34	95.34	95.34	-1.75%
Mar 19, 2026	97.04	97.04	97.04	97.04	97.04	-0.29%
Mar 18, 2026	97.32	97.32	97.32	97.32	97.32	-1.67%
Mar 17, 2026	98.97	98.97	98.97	98.97	98.97	0.08%
Mar 16, 2026	98.89	98.89	98.89	98.89	98.89	1.40%
Mar 13, 2026	97.52	97.52	97.52	97.52	97.52	-0.67%
Mar 12, 2026	98.18	98.18	98.18	98.18	98.18	-2.06%
Mar 11, 2026	100.24	100.24	100.24	100.24	100.24	-0.18%
Mar 10, 2026	100.42	100.42	100.42	100.42	100.42	-0.47%
Mar 9, 2026	100.89	100.89	100.89	100.89	100.89	1.49%
Mar 6, 2026	99.41	99.41	99.41	99.41	99.41	-1.73%
Mar 5, 2026	101.16	101.16	101.16	101.16	101.16	-0.11%
Mar 4, 2026	101.27	101.27	101.27	101.27	101.27	1.15%
Mar 3, 2026	100.12	100.12	100.12	100.12	100.12	-1.14%
Mar 2, 2026	101.27	101.27	101.27	101.27	101.27	-0.31%
Feb 27, 2026	101.59	101.59	101.59	101.59	101.59	-0.27%
Feb 26, 2026	101.86	101.86	101.86	101.86	101.86	-0.57%
Feb 25, 2026	102.44	102.44	102.44	102.44	102.44	1.48%
Feb 24, 2026	100.95	100.95	100.95	100.95	100.95	0.83%
Feb 23, 2026	100.12	100.12	100.12	100.12	100.12	-1.60%
Feb 20, 2026	101.75	101.75	101.75	101.75	101.75	1.05%
Feb 19, 2026	100.69	100.69	100.69	100.69	100.69	0.02%
Feb 18, 2026	100.67	100.67	100.67	100.67	100.67	0.98%
Feb 17, 2026	99.69	99.69	99.69	99.69	99.69	0.11%
Feb 13, 2026	99.58	99.58	99.58	99.58	99.58	0.08%
Feb 12, 2026	99.50	99.50	99.50	99.50	99.50	-1.87%
Feb 11, 2026	101.40	101.40	101.40	101.40	101.40	-1.02%
Feb 10, 2026	102.44	102.44	102.44	102.44	102.44	-0.39%
Feb 9, 2026	102.84	102.84	102.84	102.84	102.84	0.98%
Feb 6, 2026	101.84	101.84	101.84	101.84	101.84	1.92%
Feb 5, 2026	99.92	99.92	99.92	99.92	99.92	-1.19%
Feb 4, 2026	101.12	101.12	101.12	101.12	101.12	-1.38%
Feb 3, 2026	102.54	102.54	102.54	102.54	102.54	-2.10%
Feb 2, 2026	104.74	104.74	104.74	104.74	104.74	0.47%
Jan 30, 2026	104.25	104.25	104.25	104.25	104.25	-1.31%
Jan 29, 2026	105.63	105.63	105.63	105.63	105.63	-0.39%
Jan 28, 2026	106.04	106.04	106.04	106.04	106.04	-0.24%
Jan 27, 2026	106.30	106.30	106.30	106.30	106.30	0.43%
Jan 26, 2026	105.85	105.85	105.85	105.85	105.85	0.22%
Jan 23, 2026	105.62	105.62	105.62	105.62	105.62	0.32%
Jan 22, 2026	105.28	105.28	105.28	105.28	105.28	0.70%
Jan 21, 2026	104.55	104.55	104.55	104.55	104.55	0.66%
Jan 20, 2026	103.86	103.86	103.86	103.86	103.86	-2.05%
Jan 16, 2026	106.03	106.03	106.03	106.03	106.03	0.07%