AGRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	107.07	107.07	107.07	107.07	107.07	0.11%
Apr 28, 2026	106.95	106.95	106.95	106.95	106.95	-1.22%
Apr 27, 2026	108.27	108.27	108.27	108.27	108.27	-0.02%
Apr 24, 2026	108.29	108.29	108.29	108.29	108.29	1.43%
Apr 23, 2026	106.76	106.76	106.76	106.76	106.76	-0.57%
Apr 22, 2026	107.37	107.37	107.37	107.37	107.37	1.38%
Apr 21, 2026	105.91	105.91	105.91	105.91	105.91	-0.64%
Apr 20, 2026	106.59	106.59	106.59	106.59	106.59	-0.26%
Apr 17, 2026	106.87	106.87	106.87	106.87	106.87	1.30%
Apr 16, 2026	105.50	105.50	105.50	105.50	105.50	-0.06%
Apr 15, 2026	105.56	105.56	105.56	105.56	105.56	0.98%
Apr 14, 2026	104.54	104.54	104.54	104.54	104.54	2.07%
Apr 13, 2026	102.42	102.42	102.42	102.42	102.42	1.45%
Apr 10, 2026	100.96	100.96	100.96	100.96	100.96	0.39%
Apr 9, 2026	100.57	100.57	100.57	100.57	100.57	0.72%
Apr 8, 2026	99.85	99.85	99.85	99.85	99.85	3.19%
Apr 7, 2026	96.76	96.76	96.76	96.76	96.76	0.45%
Apr 6, 2026	96.33	96.33	96.33	96.33	96.33	0.63%
Apr 2, 2026	95.73	95.73	95.73	95.73	95.73	0.16%
Apr 1, 2026	95.58	95.58	95.58	95.58	95.58	0.75%
Mar 31, 2026	94.87	94.87	94.87	94.87	94.87	3.81%
Mar 30, 2026	91.39	91.39	91.39	91.39	91.39	-0.24%
Mar 27, 2026	91.61	91.61	91.61	91.61	91.61	-2.28%
Mar 26, 2026	93.75	93.75	93.75	93.75	93.75	-2.54%
Mar 25, 2026	96.19	96.19	96.19	96.19	96.19	0.55%
Mar 24, 2026	95.66	95.66	95.66	95.66	95.66	-1.16%
Mar 23, 2026	96.78	96.78	96.78	96.78	96.78	1.51%
Mar 20, 2026	95.34	95.34	95.34	95.34	95.34	-1.75%
Mar 19, 2026	97.04	97.04	97.04	97.04	97.04	-0.29%
Mar 18, 2026	97.32	97.32	97.32	97.32	97.32	-1.67%
Mar 17, 2026	98.97	98.97	98.97	98.97	98.97	0.08%
Mar 16, 2026	98.89	98.89	98.89	98.89	98.89	1.40%
Mar 13, 2026	97.52	97.52	97.52	97.52	97.52	-0.67%
Mar 12, 2026	98.18	98.18	98.18	98.18	98.18	-2.06%
Mar 11, 2026	100.24	100.24	100.24	100.24	100.24	-0.18%
Mar 10, 2026	100.42	100.42	100.42	100.42	100.42	-0.47%
Mar 9, 2026	100.89	100.89	100.89	100.89	100.89	1.49%
Mar 6, 2026	99.41	99.41	99.41	99.41	99.41	-1.73%
Mar 5, 2026	101.16	101.16	101.16	101.16	101.16	-0.11%
Mar 4, 2026	101.27	101.27	101.27	101.27	101.27	1.15%
Mar 3, 2026	100.12	100.12	100.12	100.12	100.12	-1.14%
Mar 2, 2026	101.27	101.27	101.27	101.27	101.27	-0.31%
Feb 27, 2026	101.59	101.59	101.59	101.59	101.59	-0.27%
Feb 26, 2026	101.86	101.86	101.86	101.86	101.86	-0.57%
Feb 25, 2026	102.44	102.44	102.44	102.44	102.44	1.48%
Feb 24, 2026	100.95	100.95	100.95	100.95	100.95	0.83%
Feb 23, 2026	100.12	100.12	100.12	100.12	100.12	-1.60%
Feb 20, 2026	101.75	101.75	101.75	101.75	101.75	1.05%
Feb 19, 2026	100.69	100.69	100.69	100.69	100.69	0.02%
Feb 18, 2026	100.67	100.67	100.67	100.67	100.67	0.98%