AGRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	110.80	110.80	110.80	110.80	110.80	-2.16%
Oct 13, 2026	113.25	113.25	113.25	113.25	113.25	-0.01%
Oct 12, 2026	113.26	113.26	113.26	113.26	113.26	0.37%
Oct 9, 2026	112.84	112.84	112.84	112.84	112.84	-
Oct 8, 2026	112.84	112.84	112.84	112.84	112.84	-1.22%
Oct 7, 2026	114.23	114.23	114.23	114.23	114.23	-0.40%
Oct 6, 2026	114.69	114.69	114.69	114.69	114.69	0.68%
Oct 5, 2026	113.91	113.91	113.91	113.91	113.91	1.06%
Oct 2, 2026	112.72	112.72	112.72	112.72	112.72	0.94%
Oct 1, 2026	111.67	111.67	111.67	111.67	111.67	0.56%
Sep 30, 2026	111.05	111.05	111.05	111.05	111.05	-0.04%
Sep 29, 2026	111.09	111.09	111.09	111.09	111.09	0.35%
Sep 28, 2026	110.70	110.70	110.70	110.70	110.70	-0.87%
Sep 25, 2026	111.67	111.67	111.67	111.67	111.67	0.32%
Sep 24, 2026	111.31	111.31	111.31	111.31	111.31	0.47%
Sep 23, 2026	110.79	110.79	110.79	110.79	110.79	-0.80%
Sep 22, 2026	111.68	111.68	111.68	111.68	111.68	0.46%
Sep 21, 2026	111.17	111.17	111.17	111.17	111.17	2.39%
Sep 18, 2026	108.57	108.57	108.57	108.57	108.57	0.46%
Sep 17, 2026	108.07	108.07	108.07	108.07	108.07	1.23%
Sep 16, 2026	106.76	106.76	106.76	106.76	106.76	-0.20%
Sep 15, 2026	106.97	106.97	106.97	106.97	106.97	-0.92%
Sep 14, 2026	107.96	107.96	107.96	107.96	107.96	-0.65%
Sep 11, 2026	108.67	108.67	108.67	108.67	108.67	0.82%
Sep 10, 2026	107.79	107.79	107.79	107.79	107.79	-1.04%
Sep 9, 2026	108.92	108.92	108.92	108.92	108.92	-0.56%
Sep 8, 2026	109.53	109.53	109.53	109.53	109.53	-0.99%
Sep 4, 2026	110.62	110.62	110.62	110.62	110.62	0.10%
Sep 3, 2026	110.51	110.51	110.51	110.51	110.51	1.02%
Sep 2, 2026	109.39	109.39	109.39	109.39	109.39	0.03%
Sep 1, 2026	109.36	109.36	109.36	109.36	109.36	-1.40%
Aug 31, 2026	110.91	110.91	110.91	110.91	110.91	-0.49%
Aug 28, 2026	111.46	111.46	111.46	111.46	111.46	-0.75%
Aug 27, 2026	112.30	112.30	112.30	112.30	112.30	1.23%
Aug 26, 2026	110.94	110.94	110.94	110.94	110.94	-0.16%
Aug 25, 2026	111.12	111.12	111.12	111.12	111.12	0.54%
Aug 24, 2026	110.52	110.52	110.52	110.52	110.52	-0.75%
Aug 21, 2026	111.35	111.35	111.35	111.35	111.35	0.55%
Aug 20, 2026	110.74	110.74	110.74	110.74	110.74	-0.71%
Aug 19, 2026	111.53	111.53	111.53	111.53	111.53	-0.61%
Aug 18, 2026	112.21	112.21	112.21	112.21	112.21	-1.45%
Aug 17, 2026	113.86	113.86	113.86	113.86	113.86	-0.32%
Aug 14, 2026	114.22	114.22	114.22	114.22	114.22	-0.30%
Aug 13, 2026	114.56	114.56	114.56	114.56	114.56	0.96%
Aug 12, 2026	113.47	113.47	113.47	113.47	113.47	0.45%
Aug 11, 2026	112.96	112.96	112.96	112.96	112.96	-0.38%
Aug 10, 2026	113.39	113.39	113.39	113.39	113.39	-0.09%
Aug 7, 2026	113.49	113.49	113.49	113.49	113.49	0.57%
Aug 6, 2026	112.85	112.85	112.85	112.85	112.85	-0.24%
Aug 5, 2026	113.12	113.12	113.12	113.12	113.12	-0.35%