AGRFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	110.40	110.40	110.40	110.40	110.40	-0.04%
Jul 7, 2026	110.44	110.44	110.44	110.44	110.44	-0.67%
Jul 6, 2026	111.19	111.19	111.19	111.19	111.19	0.88%
Jul 2, 2026	110.22	110.22	110.22	110.22	110.22	-0.68%
Jul 1, 2026	110.97	110.97	110.97	110.97	110.97	0.10%
Jun 30, 2026	110.86	110.86	110.86	110.86	110.86	1.17%
Jun 29, 2026	109.58	109.58	109.58	109.58	109.58	1.87%
Jun 26, 2026	107.57	107.57	107.57	107.57	107.57	0.05%
Jun 25, 2026	107.52	107.52	107.52	107.52	107.52	-0.58%
Jun 24, 2026	108.15	108.15	108.15	108.15	108.15	0.19%
Jun 23, 2026	107.94	107.94	107.94	107.94	107.94	-1.80%
Jun 22, 2026	109.92	109.92	109.92	109.92	109.92	-1.20%
Jun 18, 2026	111.25	111.25	111.25	111.25	111.25	1.79%
Jun 17, 2026	109.29	109.29	109.29	109.29	109.29	-1.49%
Jun 16, 2026	110.94	110.94	110.94	110.94	110.94	-1.22%
Jun 15, 2026	112.31	112.31	112.31	112.31	112.31	2.20%
Jun 12, 2026	109.89	109.89	109.89	109.89	109.89	-0.15%
Jun 11, 2026	110.05	110.05	110.05	110.05	110.05	1.85%
Jun 10, 2026	108.05	108.05	108.05	108.05	108.05	-1.81%
Jun 9, 2026	110.04	110.04	110.04	110.04	110.04	0.31%
Jun 8, 2026	109.70	109.70	109.70	109.70	109.70	0.63%
Jun 5, 2026	109.01	109.01	109.01	109.01	109.01	-2.71%
Jun 4, 2026	112.05	112.05	112.05	112.05	112.05	-
Jun 3, 2026	112.05	112.05	112.05	112.05	112.05	-0.87%
Jun 2, 2026	113.03	113.03	113.03	113.03	113.03	-0.66%
Jun 1, 2026	113.78	113.78	113.78	113.78	113.78	0.41%
May 29, 2026	113.32	113.32	113.32	113.32	113.32	-0.03%
May 28, 2026	113.35	113.35	113.35	113.35	113.35	0.91%
May 27, 2026	112.33	112.33	112.33	112.33	112.33	0.23%
May 26, 2026	112.07	112.07	112.07	112.07	112.07	0.93%
May 22, 2026	111.04	111.04	111.04	111.04	111.04	0.16%
May 21, 2026	110.86	110.86	110.86	110.86	110.86	0.09%
May 20, 2026	110.76	110.76	110.76	110.76	110.76	1.37%
May 19, 2026	109.26	109.26	109.26	109.26	109.26	-0.89%
May 18, 2026	110.24	110.24	110.24	110.24	110.24	-0.29%
May 15, 2026	110.56	110.56	110.56	110.56	110.56	-1.30%
May 14, 2026	112.02	112.02	112.02	112.02	112.02	1.18%
May 13, 2026	110.71	110.71	110.71	110.71	110.71	0.66%
May 12, 2026	109.98	109.98	109.98	109.98	109.98	-0.39%
May 11, 2026	110.41	110.41	110.41	110.41	110.41	-0.24%
May 8, 2026	110.68	110.68	110.68	110.68	110.68	0.19%
May 7, 2026	110.47	110.47	110.47	110.47	110.47	-0.37%
May 6, 2026	110.88	110.88	110.88	110.88	110.88	1.54%
May 5, 2026	109.20	109.20	109.20	109.20	109.20	0.44%
May 4, 2026	108.72	108.72	108.72	108.72	108.72	-0.25%
May 1, 2026	108.99	108.99	108.99	108.99	108.99	0.56%
Apr 30, 2026	108.38	108.38	108.38	108.38	108.38	1.22%
Apr 29, 2026	107.07	107.07	107.07	107.07	107.07	0.11%
Apr 28, 2026	106.95	106.95	106.95	106.95	106.95	-1.22%
Apr 27, 2026	108.27	108.27	108.27	108.27	108.27	-0.02%