AB Growth Fund Advisor Class (AGRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.45
+4.28 (3.82%)
At close: Mar 31, 2026
AGRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 3.82% |
| Mar 30, 2026 | 112.17 | 112.17 | 112.17 | 112.17 | 112.17 | -0.24% |
| Mar 27, 2026 | 112.44 | 112.44 | 112.44 | 112.44 | 112.44 | -2.29% |
| Mar 26, 2026 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | -2.54% |
| Mar 25, 2026 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | 0.55% |
| Mar 24, 2026 | 117.42 | 117.42 | 117.42 | 117.42 | 117.42 | -1.15% |
| Mar 23, 2026 | 118.79 | 118.79 | 118.79 | 118.79 | 118.79 | 1.51% |
| Mar 20, 2026 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | -1.75% |
| Mar 19, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -0.29% |
| Mar 18, 2026 | 119.45 | 119.45 | 119.45 | 119.45 | 119.45 | -1.66% |
| Mar 17, 2026 | 121.47 | 121.47 | 121.47 | 121.47 | 121.47 | 0.08% |
| Mar 16, 2026 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | 1.40% |
| Mar 13, 2026 | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | -0.67% |
| Mar 12, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | -2.05% |
| Mar 11, 2026 | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | -0.18% |
| Mar 10, 2026 | 123.24 | 123.24 | 123.24 | 123.24 | 123.24 | -0.47% |
| Mar 9, 2026 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 1.49% |
| Mar 6, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -1.73% |
| Mar 5, 2026 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | -0.10% |
| Mar 4, 2026 | 124.28 | 124.28 | 124.28 | 124.28 | 124.28 | 1.16% |
| Mar 3, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | -1.15% |
| Mar 2, 2026 | 124.29 | 124.29 | 124.29 | 124.29 | 124.29 | -0.30% |
| Feb 27, 2026 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | -0.26% |
| Feb 26, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.57% |
| Feb 25, 2026 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 1.49% |
| Feb 24, 2026 | 123.88 | 123.88 | 123.88 | 123.88 | 123.88 | 0.83% |
| Feb 23, 2026 | 122.86 | 122.86 | 122.86 | 122.86 | 122.86 | -1.60% |
| Feb 20, 2026 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 1.05% |
| Feb 19, 2026 | 123.56 | 123.56 | 123.56 | 123.56 | 123.56 | 0.02% |
| Feb 18, 2026 | 123.54 | 123.54 | 123.54 | 123.54 | 123.54 | 0.99% |
| Feb 17, 2026 | 122.33 | 122.33 | 122.33 | 122.33 | 122.33 | 0.11% |
| Feb 13, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 0.09% |
| Feb 12, 2026 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | -1.87% |
| Feb 11, 2026 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | -1.02% |
| Feb 10, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -0.39% |
| Feb 9, 2026 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | 0.98% |
| Feb 6, 2026 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | 1.93% |
| Feb 5, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | -1.18% |
| Feb 4, 2026 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | -1.39% |
| Feb 3, 2026 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | -2.09% |
| Feb 2, 2026 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | 0.46% |
| Jan 30, 2026 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | -1.30% |
| Jan 29, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | -0.39% |
| Jan 28, 2026 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | -0.25% |
| Jan 27, 2026 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | 0.44% |
| Jan 26, 2026 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | 0.22% |
| Jan 23, 2026 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 0.33% |
| Jan 22, 2026 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | 0.69% |
| Jan 21, 2026 | 128.27 | 128.27 | 128.27 | 128.27 | 128.27 | 0.66% |
| Jan 20, 2026 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | -2.04% |