AB Growth Fund Advisor Class (AGRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.20
+0.11 (0.09%)
At close: Feb 13, 2026
AGRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 0.09% |
| Feb 12, 2026 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | -1.87% |
| Feb 11, 2026 | 124.42 | 124.42 | 124.42 | 124.42 | 124.42 | -1.02% |
| Feb 10, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | -0.39% |
| Feb 9, 2026 | 126.19 | 126.19 | 126.19 | 126.19 | 126.19 | 0.98% |
| Feb 6, 2026 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | 1.93% |
| Feb 5, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | -1.18% |
| Feb 4, 2026 | 124.07 | 124.07 | 124.07 | 124.07 | 124.07 | -1.39% |
| Feb 3, 2026 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | -2.09% |
| Feb 2, 2026 | 128.51 | 128.51 | 128.51 | 128.51 | 128.51 | 0.46% |
| Jan 30, 2026 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | -1.30% |
| Jan 29, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | -0.39% |
| Jan 28, 2026 | 130.11 | 130.11 | 130.11 | 130.11 | 130.11 | -0.25% |
| Jan 27, 2026 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | 0.44% |
| Jan 26, 2026 | 129.86 | 129.86 | 129.86 | 129.86 | 129.86 | 0.22% |
| Jan 23, 2026 | 129.58 | 129.58 | 129.58 | 129.58 | 129.58 | 0.33% |
| Jan 22, 2026 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | 0.69% |
| Jan 21, 2026 | 128.27 | 128.27 | 128.27 | 128.27 | 128.27 | 0.66% |
| Jan 20, 2026 | 127.43 | 127.43 | 127.43 | 127.43 | 127.43 | -2.04% |
| Jan 16, 2026 | 130.08 | 130.08 | 130.08 | 130.08 | 130.08 | 0.06% |
| Jan 15, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.22% |
| Jan 14, 2026 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | -1.32% |
| Jan 13, 2026 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | -0.54% |
| Jan 12, 2026 | 132.17 | 132.17 | 132.17 | 132.17 | 132.17 | 0.28% |
| Jan 9, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 131.80 | 0.51% |
| Jan 8, 2026 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | -0.33% |
| Jan 7, 2026 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | 0.40% |
| Jan 6, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 1.23% |
| Jan 5, 2026 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | 0.67% |
| Jan 2, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | -0.05% |
| Dec 31, 2025 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | -0.74% |
| Dec 30, 2025 | 129.62 | 129.62 | 129.62 | 129.62 | 129.62 | -0.19% |
| Dec 29, 2025 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | -0.38% |
| Dec 26, 2025 | 130.37 | 130.37 | 130.37 | 130.37 | 130.37 | 0.09% |
| Dec 24, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 130.25 | 0.21% |
| Dec 23, 2025 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | 0.55% |
| Dec 22, 2025 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | 0.81% |
| Dec 19, 2025 | 128.23 | 128.23 | 128.23 | 128.23 | 128.23 | 1.29% |
| Dec 18, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 1.31% |
| Dec 17, 2025 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | -1.51% |
| Dec 16, 2025 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | 0.09% |
| Dec 15, 2025 | 126.76 | 126.76 | 126.76 | 126.76 | 126.76 | -0.63% |
| Dec 12, 2025 | 127.57 | 127.57 | 127.57 | 127.57 | 127.57 | -1.94% |
| Dec 11, 2025 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | 0.04% |
| Dec 10, 2025 | 130.04 | 130.04 | 130.04 | 130.04 | 130.04 | 0.11% |
| Dec 9, 2025 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | -11.94% |
| Dec 8, 2025 | 130.34 | 130.34 | 130.34 | 147.52 | 130.34 | -0.36% |
| Dec 5, 2025 | 130.82 | 130.82 | 130.82 | 148.06 | 130.82 | 0.37% |
| Dec 4, 2025 | 130.34 | 130.34 | 130.34 | 147.52 | 130.34 | 0.15% |
| Dec 3, 2025 | 130.15 | 130.15 | 130.15 | 147.30 | 130.15 | 0.10% |