AB Growth Fund Advisor Class (AGRYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
121.53
+1.05 (0.87%)
At close: Apr 29, 2025
AGRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 120.48 | 120.48 | 120.48 | 120.48 | 120.48 | -0.03% |
| Apr 25, 2025 | 120.52 | 120.52 | 120.52 | 120.52 | 120.52 | 0.69% |
| Apr 24, 2025 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | 2.46% |
| Apr 23, 2025 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | 1.95% |
| Apr 22, 2025 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 2.58% |
| Apr 21, 2025 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | -2.48% |
| Apr 17, 2025 | 114.56 | 114.56 | 114.56 | 114.56 | 114.56 | 0.18% |
| Apr 16, 2025 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | -2.23% |
| Apr 15, 2025 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | -0.04% |
| Apr 14, 2025 | 117.01 | 117.01 | 117.01 | 117.01 | 117.01 | 0.32% |
| Apr 11, 2025 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | 1.32% |
| Apr 10, 2025 | 115.12 | 115.12 | 115.12 | 115.12 | 115.12 | -3.66% |
| Apr 9, 2025 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 10.09% |
| Apr 8, 2025 | 108.54 | 108.54 | 108.54 | 108.54 | 108.54 | -1.34% |
| Apr 7, 2025 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | 0.51% |
| Apr 4, 2025 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | -5.06% |
| Apr 3, 2025 | 115.28 | 115.28 | 115.28 | 115.28 | 115.28 | -5.04% |
| Apr 2, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 1.05% |
| Apr 1, 2025 | 120.14 | 120.14 | 120.14 | 120.14 | 120.14 | 0.60% |
| Mar 31, 2025 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | 0.05% |
| Mar 28, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 119.36 | -2.41% |
| Mar 27, 2025 | 122.31 | 122.31 | 122.31 | 122.31 | 122.31 | -0.79% |
| Mar 26, 2025 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | -2.14% |
| Mar 25, 2025 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | 0.24% |
| Mar 24, 2025 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | 2.60% |
| Mar 21, 2025 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | 0.42% |
| Mar 20, 2025 | 121.98 | 121.98 | 121.98 | 121.98 | 121.98 | -0.35% |
| Mar 19, 2025 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 1.43% |
| Mar 18, 2025 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | -1.83% |
| Mar 17, 2025 | 122.93 | 122.93 | 122.93 | 122.93 | 122.93 | 0.80% |
| Mar 14, 2025 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 2.44% |
| Mar 13, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -2.13% |
| Mar 12, 2025 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | 1.56% |
| Mar 11, 2025 | 119.77 | 119.77 | 119.77 | 119.77 | 119.77 | 0.30% |
| Mar 10, 2025 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | -3.37% |
| Mar 7, 2025 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | -0.02% |
| Mar 6, 2025 | 123.61 | 123.61 | 123.61 | 123.61 | 123.61 | -3.32% |
| Mar 5, 2025 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | 1.43% |
| Mar 4, 2025 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | -0.51% |
| Mar 3, 2025 | 126.70 | 126.70 | 126.70 | 126.70 | 126.70 | -2.26% |
| Feb 28, 2025 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | 1.58% |
| Feb 27, 2025 | 127.61 | 127.61 | 127.61 | 127.61 | 127.61 | -2.75% |
| Feb 26, 2025 | 131.22 | 131.22 | 131.22 | 131.22 | 131.22 | 0.77% |
| Feb 25, 2025 | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | -0.91% |
| Feb 24, 2025 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | -1.18% |
| Feb 21, 2025 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | -2.11% |
| Feb 20, 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | -1.20% |
| Feb 19, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | -0.57% |
| Feb 18, 2025 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | -0.14% |
| Feb 14, 2025 | 138.48 | 138.48 | 138.48 | 138.48 | 138.48 | -0.11% |