Skip to main content
/
AB Growth Fund Advisor Class (AGRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
132.68
+0.72 (0.55%)
Jun 3, 2025, 4:00 PM EDT

AGRYX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 1997→Jun 4, 2025Max ▾199820002002200420062008201020122014201620182020202220242000​20002005​20052010​20102015​20152020​20202025​2025050.00100.00150.00133.81

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 2025133.81133.81133.81133.81133.810.85%
Jun 3, 2025132.68132.68132.68132.68132.680.55%
Jun 2, 2025131.96131.96131.96131.96131.960.73%
May 30, 2025131.01131.01131.01131.01131.010.13%
May 29, 2025130.84130.84130.84130.84130.840.35%
May 28, 2025130.38130.38130.38130.38130.38-0.85%
May 27, 2025131.50131.50131.50131.50131.502.19%
May 23, 2025128.68128.68128.68128.68128.68-0.86%
May 22, 2025129.80129.80129.80129.80129.800.09%
May 21, 2025129.68129.68129.68129.68129.68-1.45%
May 20, 2025131.59131.59131.59131.59131.59-0.32%
May 19, 2025132.01132.01132.01132.01132.010.02%
May 16, 2025131.98131.98131.98131.98131.980.74%
May 15, 2025131.01131.01131.01131.01131.010.07%
May 14, 2025130.92130.92130.92130.92130.920.28%
May 13, 2025130.56130.56130.56130.56130.561.16%
May 12, 2025129.06129.06129.06129.06129.063.59%
May 9, 2025124.59124.59124.59124.59124.59-0.33%
May 8, 2025125.00125.00125.00125.00125.000.56%
May 7, 2025124.30124.30124.30124.30124.300.70%
May 6, 2025123.43123.43123.43123.43123.43-1.02%
May 5, 2025124.70124.70124.70124.70124.70-0.25%
May 2, 2025125.01125.01125.01125.01125.012.12%
May 1, 2025122.42122.42122.42122.42122.420.52%
Apr 30, 2025121.79121.79121.79121.79121.790.21%
Apr 29, 2025121.53121.53121.53121.53121.530.87%
Apr 28, 2025120.48120.48120.48120.48120.48-0.03%
Apr 25, 2025120.52120.52120.52120.52120.520.69%
Apr 24, 2025119.70119.70119.70119.70119.702.46%
Apr 23, 2025116.83116.83116.83116.83116.831.95%
Apr 22, 2025114.60114.60114.60114.60114.602.58%
Apr 21, 2025111.72111.72111.72111.72111.72-2.48%
Apr 17, 2025114.56114.56114.56114.56114.560.18%
Apr 16, 2025114.35114.35114.35114.35114.35-2.23%
Apr 15, 2025116.96116.96116.96116.96116.96-0.04%
Apr 14, 2025117.01117.01117.01117.01117.010.32%
Apr 11, 2025116.64116.64116.64116.64116.641.32%
Apr 10, 2025115.12115.12115.12115.12115.12-3.66%
Apr 9, 2025119.49119.49119.49119.49119.4910.09%
Apr 8, 2025108.54108.54108.54108.54108.54-1.34%
Apr 7, 2025110.01110.01110.01110.01110.010.51%
Apr 4, 2025109.45109.45109.45109.45109.45-5.06%
Apr 3, 2025115.28115.28115.28115.28115.28-5.04%
Apr 2, 2025121.40121.40121.40121.40121.401.05%
Apr 1, 2025120.14120.14120.14120.14120.140.60%
Mar 31, 2025119.42119.42119.42119.42119.420.05%
Mar 28, 2025119.36119.36119.36119.36119.36-2.41%
Mar 27, 2025122.31122.31122.31122.31122.31-0.79%
Mar 26, 2025123.28123.28123.28123.28123.28-2.14%
Mar 25, 2025125.98125.98125.98125.98125.980.24%