AB Growth Fund Advisor Class (AGRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
139.29
-2.61 (-1.84%)
Aug 1, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 142.20 | 142.20 | 142.20 | 142.20 | 142.20 | 1.44% |
| Aug 5, 2025 | 140.18 | 140.18 | 140.18 | 140.18 | 140.18 | -1.27% |
| Aug 4, 2025 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | 1.93% |
| Aug 1, 2025 | 139.29 | 139.29 | 139.29 | 139.29 | 139.29 | -1.84% |
| Jul 31, 2025 | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | -0.20% |
| Jul 30, 2025 | 142.19 | 142.19 | 142.19 | 142.19 | 142.19 | 0.36% |
| Jul 29, 2025 | 141.68 | 141.68 | 141.68 | 141.68 | 141.68 | -0.12% |
| Jul 28, 2025 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | 0.16% |
| Jul 25, 2025 | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | 0.44% |
| Jul 24, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.44% |
| Jul 23, 2025 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | 0.59% |
| Jul 22, 2025 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | -0.58% |
| Jul 21, 2025 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | 0.55% |
| Jul 18, 2025 | 139.59 | 139.59 | 139.59 | 139.59 | 139.59 | -0.25% |
| Jul 17, 2025 | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | 0.65% |
| Jul 16, 2025 | 139.03 | 139.03 | 139.03 | 139.03 | 139.03 | 0.05% |
| Jul 15, 2025 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | -0.09% |
| Jul 14, 2025 | 139.09 | 139.09 | 139.09 | 139.09 | 139.09 | 0.18% |
| Jul 11, 2025 | 138.84 | 138.84 | 138.84 | 138.84 | 138.84 | -0.49% |
| Jul 10, 2025 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | -0.45% |
| Jul 9, 2025 | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | 1.16% |
| Jul 8, 2025 | 138.54 | 138.54 | 138.54 | 138.54 | 138.54 | -0.29% |
| Jul 7, 2025 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | -0.52% |
| Jul 3, 2025 | 139.66 | 139.66 | 139.66 | 139.66 | 139.66 | 1.14% |
| Jul 2, 2025 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | 0.36% |
| Jul 1, 2025 | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | -0.82% |
| Jun 30, 2025 | 138.73 | 138.73 | 138.73 | 138.73 | 138.73 | 0.67% |
| Jun 27, 2025 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | 0.64% |
| Jun 26, 2025 | 136.94 | 136.94 | 136.94 | 136.94 | 136.94 | 1.14% |
| Jun 25, 2025 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | 0.14% |
| Jun 24, 2025 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | 1.75% |
| Jun 23, 2025 | 132.87 | 132.87 | 132.87 | 132.87 | 132.87 | 0.99% |
| Jun 20, 2025 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | -0.83% |
| Jun 18, 2025 | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | -0.29% |
| Jun 17, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | -0.73% |
| Jun 16, 2025 | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | 1.25% |
| Jun 13, 2025 | 132.37 | 132.37 | 132.37 | 132.37 | 132.37 | -1.62% |
| Jun 12, 2025 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 0.30% |
| Jun 11, 2025 | 134.15 | 134.15 | 134.15 | 134.15 | 134.15 | -0.13% |
| Jun 10, 2025 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | 0.37% |
| Jun 9, 2025 | 133.82 | 133.82 | 133.82 | 133.82 | 133.82 | -0.27% |
| Jun 6, 2025 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | 0.53% |
| Jun 5, 2025 | 133.47 | 133.47 | 133.47 | 133.47 | 133.47 | -0.25% |
| Jun 4, 2025 | 133.81 | 133.81 | 133.81 | 133.81 | 133.81 | 0.85% |
| Jun 3, 2025 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | 0.55% |
| Jun 2, 2025 | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | 0.73% |
| May 30, 2025 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | 0.13% |
| May 29, 2025 | 130.84 | 130.84 | 130.84 | 130.84 | 130.84 | 0.35% |
| May 28, 2025 | 130.38 | 130.38 | 130.38 | 130.38 | 130.38 | -0.85% |
| May 27, 2025 | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | 2.19% |