AGRYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	131.45	131.45	131.45	131.45	131.45	0.11%
Apr 28, 2026	131.31	131.31	131.31	131.31	131.31	-1.21%
Apr 27, 2026	132.92	132.92	132.92	132.92	132.92	-0.02%
Apr 24, 2026	132.94	132.94	132.94	132.94	132.94	1.43%
Apr 23, 2026	131.07	131.07	131.07	131.07	131.07	-0.56%
Apr 22, 2026	131.81	131.81	131.81	131.81	131.81	1.38%
Apr 21, 2026	130.01	130.01	130.01	130.01	130.01	-0.65%
Apr 20, 2026	130.86	130.86	130.86	130.86	130.86	-0.25%
Apr 17, 2026	131.19	131.19	131.19	131.19	131.19	1.29%
Apr 16, 2026	129.52	129.52	129.52	129.52	129.52	-0.05%
Apr 15, 2026	129.58	129.58	129.58	129.58	129.58	0.97%
Apr 14, 2026	128.33	128.33	128.33	128.33	128.33	2.08%
Apr 13, 2026	125.72	125.72	125.72	125.72	125.72	1.44%
Apr 10, 2026	123.93	123.93	123.93	123.93	123.93	0.39%
Apr 9, 2026	123.45	123.45	123.45	123.45	123.45	0.72%
Apr 8, 2026	122.57	122.57	122.57	122.57	122.57	3.20%
Apr 7, 2026	118.77	118.77	118.77	118.77	118.77	0.45%
Apr 6, 2026	118.24	118.24	118.24	118.24	118.24	0.62%
Apr 2, 2026	117.51	117.51	117.51	117.51	117.51	0.15%
Apr 1, 2026	117.33	117.33	117.33	117.33	117.33	0.76%
Mar 31, 2026	116.45	116.45	116.45	116.45	116.45	3.82%
Mar 30, 2026	112.17	112.17	112.17	112.17	112.17	-0.24%
Mar 27, 2026	112.44	112.44	112.44	112.44	112.44	-2.29%
Mar 26, 2026	115.07	115.07	115.07	115.07	115.07	-2.54%
Mar 25, 2026	118.07	118.07	118.07	118.07	118.07	0.55%
Mar 24, 2026	117.42	117.42	117.42	117.42	117.42	-1.15%
Mar 23, 2026	118.79	118.79	118.79	118.79	118.79	1.51%
Mar 20, 2026	117.02	117.02	117.02	117.02	117.02	-1.75%
Mar 19, 2026	119.10	119.10	119.10	119.10	119.10	-0.29%
Mar 18, 2026	119.45	119.45	119.45	119.45	119.45	-1.66%
Mar 17, 2026	121.47	121.47	121.47	121.47	121.47	0.08%
Mar 16, 2026	121.37	121.37	121.37	121.37	121.37	1.40%
Mar 13, 2026	119.69	119.69	119.69	119.69	119.69	-0.67%
Mar 12, 2026	120.50	120.50	120.50	120.50	120.50	-2.05%
Mar 11, 2026	123.02	123.02	123.02	123.02	123.02	-0.18%
Mar 10, 2026	123.24	123.24	123.24	123.24	123.24	-0.47%
Mar 9, 2026	123.82	123.82	123.82	123.82	123.82	1.49%
Mar 6, 2026	122.00	122.00	122.00	122.00	122.00	-1.73%
Mar 5, 2026	124.15	124.15	124.15	124.15	124.15	-0.10%
Mar 4, 2026	124.28	124.28	124.28	124.28	124.28	1.16%
Mar 3, 2026	122.86	122.86	122.86	122.86	122.86	-1.15%
Mar 2, 2026	124.29	124.29	124.29	124.29	124.29	-0.30%
Feb 27, 2026	124.67	124.67	124.67	124.67	124.67	-0.26%
Feb 26, 2026	125.00	125.00	125.00	125.00	125.00	-0.57%
Feb 25, 2026	125.72	125.72	125.72	125.72	125.72	1.49%
Feb 24, 2026	123.88	123.88	123.88	123.88	123.88	0.83%
Feb 23, 2026	122.86	122.86	122.86	122.86	122.86	-1.60%
Feb 20, 2026	124.86	124.86	124.86	124.86	124.86	1.05%
Feb 19, 2026	123.56	123.56	123.56	123.56	123.56	0.02%
Feb 18, 2026	123.54	123.54	123.54	123.54	123.54	0.99%