AB Growth Advisor (AGRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.30
-0.23 (-0.17%)
At close: Aug 26, 2026
AGRYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -0.17% |
| Aug 25, 2026 | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | 0.54% |
| Aug 24, 2026 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | -0.75% |
| Aug 21, 2026 | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | 0.57% |
| Aug 20, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | -0.72% |
| Aug 19, 2026 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | -0.60% |
| Aug 18, 2026 | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | -1.45% |
| Aug 17, 2026 | 139.89 | 139.89 | 139.89 | 139.89 | 139.89 | -0.31% |
| Aug 14, 2026 | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | -0.29% |
| Aug 13, 2026 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | 0.96% |
| Aug 12, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 0.45% |
| Aug 11, 2026 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | -0.37% |
| Aug 10, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | -0.09% |
| Aug 7, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | 0.56% |
| Aug 6, 2026 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | -0.24% |
| Aug 5, 2026 | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | -0.34% |
| Aug 4, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | 1.81% |
| Aug 3, 2026 | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | 1.76% |
| Jul 31, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | 1.58% |
| Jul 30, 2026 | 132.51 | 132.51 | 132.51 | 132.51 | 132.51 | 1.85% |
| Jul 29, 2026 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | -1.23% |
| Jul 28, 2026 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | 0.14% |
| Jul 27, 2026 | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | 0.28% |
| Jul 24, 2026 | 131.16 | 131.16 | 131.16 | 131.16 | 131.16 | -0.64% |
| Jul 23, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -1.22% |
| Jul 22, 2026 | 133.63 | 133.63 | 133.63 | 133.63 | 133.63 | -0.46% |
| Jul 21, 2026 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | 0.66% |
| Jul 20, 2026 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | 0.13% |
| Jul 17, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | -1.59% |
| Jul 16, 2026 | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | -1.11% |
| Jul 15, 2026 | 136.87 | 136.87 | 136.87 | 136.87 | 136.87 | 0.39% |
| Jul 14, 2026 | 136.34 | 136.34 | 136.34 | 136.34 | 136.34 | 0.58% |
| Jul 13, 2026 | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | -1.26% |
| Jul 10, 2026 | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | 0.21% |
| Jul 9, 2026 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | 1.03% |
| Jul 8, 2026 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -0.04% |
| Jul 7, 2026 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | -0.67% |
| Jul 6, 2026 | 136.57 | 136.57 | 136.57 | 136.57 | 136.57 | 0.88% |
| Jul 2, 2026 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | -0.67% |
| Jul 1, 2026 | 136.29 | 136.29 | 136.29 | 136.29 | 136.29 | 0.10% |
| Jun 30, 2026 | 136.16 | 136.16 | 136.16 | 136.16 | 136.16 | 1.17% |
| Jun 29, 2026 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | 1.88% |
| Jun 26, 2026 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | 0.05% |
| Jun 25, 2026 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | -0.59% |
| Jun 24, 2026 | 132.83 | 132.83 | 132.83 | 132.83 | 132.83 | 0.20% |
| Jun 23, 2026 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | -1.80% |
| Jun 22, 2026 | 134.99 | 134.99 | 134.99 | 134.99 | 134.99 | -1.20% |
| Jun 18, 2026 | 136.63 | 136.63 | 136.63 | 136.63 | 136.63 | 1.80% |
| Jun 17, 2026 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | -1.49% |
| Jun 16, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -1.22% |