Skip to main content
logo
AB Growth Advisor (AGRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
135.60
-0.05 (-0.04%)
At close: Jul 8, 2026

AGRYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 2026135.60135.60135.60135.60135.60-0.04%
Jul 7, 2026135.65135.65135.65135.65135.65-0.67%
Jul 6, 2026136.57136.57136.57136.57136.570.88%
Jul 2, 2026135.38135.38135.38135.38135.38-0.67%
Jul 1, 2026136.29136.29136.29136.29136.290.10%
Jun 30, 2026136.16136.16136.16136.16136.161.17%
Jun 29, 2026134.59134.59134.59134.59134.591.88%
Jun 26, 2026132.11132.11132.11132.11132.110.05%
Jun 25, 2026132.05132.05132.05132.05132.05-0.59%
Jun 24, 2026132.83132.83132.83132.83132.830.20%
Jun 23, 2026132.56132.56132.56132.56132.56-1.80%
Jun 22, 2026134.99134.99134.99134.99134.99-1.20%
Jun 18, 2026136.63136.63136.63136.63136.631.80%
Jun 17, 2026134.22134.22134.22134.22134.22-1.49%
Jun 16, 2026136.25136.25136.25136.25136.25-1.22%
Jun 15, 2026137.93137.93137.93137.93137.932.21%
Jun 12, 2026134.95134.95134.95134.95134.95-0.14%
Jun 11, 2026135.14135.14135.14135.14135.141.85%
Jun 10, 2026132.69132.69132.69132.69132.69-1.81%
Jun 9, 2026135.14135.14135.14135.14135.140.31%
Jun 8, 2026134.72134.72134.72134.72134.720.63%
Jun 5, 2026133.87133.87133.87133.87133.87-2.70%
Jun 4, 2026137.59137.59137.59137.59137.59-
Jun 3, 2026137.59137.59137.59137.59137.59-0.87%
Jun 2, 2026138.80138.80138.80138.80138.80-0.66%
Jun 1, 2026139.72139.72139.72139.72139.720.40%
May 29, 2026139.16139.16139.16139.16139.16-0.01%
May 28, 2026139.18139.18139.18139.18139.180.90%
May 27, 2026137.94137.94137.94137.94137.940.24%
May 26, 2026137.61137.61137.61137.61137.610.93%
May 22, 2026136.34136.34136.34136.34136.340.15%
May 21, 2026136.13136.13136.13136.13136.130.10%
May 20, 2026136.00136.00136.00136.00136.001.37%
May 19, 2026134.16134.16134.16134.16134.16-0.89%
May 18, 2026135.36135.36135.36135.36135.36-0.29%
May 15, 2026135.75135.75135.75135.75135.75-1.30%
May 14, 2026137.54137.54137.54137.54137.541.18%
May 13, 2026135.94135.94135.94135.94135.940.67%
May 12, 2026135.03135.03135.03135.03135.03-0.39%
May 11, 2026135.56135.56135.56135.56135.56-0.24%
May 8, 2026135.89135.89135.89135.89135.890.19%
May 7, 2026135.63135.63135.63135.63135.63-0.37%
May 6, 2026136.13136.13136.13136.13136.131.54%
May 5, 2026134.07134.07134.07134.07134.070.45%
May 4, 2026133.47133.47133.47133.47133.47-0.25%
May 1, 2026133.81133.81133.81133.81133.810.56%
Apr 30, 2026133.06133.06133.06133.06133.061.22%
Apr 29, 2026131.45131.45131.45131.45131.450.11%
Apr 28, 2026131.31131.31131.31131.31131.31-1.21%
Apr 27, 2026132.92132.92132.92132.92132.92-0.02%