AB Growth Advisor (AGRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
136.18
-3.01 (-2.16%)
At close: Oct 14, 2026
AGRYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 136.71 | 136.71 | 136.71 | 136.71 | 136.71 | 0.39% |
| Oct 14, 2026 | 136.18 | 136.18 | 136.18 | 136.18 | 136.18 | -2.16% |
| Oct 13, 2026 | 139.19 | 139.19 | 139.19 | 139.19 | 139.19 | -0.01% |
| Oct 12, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | 0.37% |
| Oct 9, 2026 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | - |
| Oct 8, 2026 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | -1.22% |
| Oct 7, 2026 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | -0.40% |
| Oct 6, 2026 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | 0.69% |
| Oct 5, 2026 | 139.99 | 139.99 | 139.99 | 139.99 | 139.99 | 1.05% |
| Oct 2, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | 0.95% |
| Oct 1, 2026 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | 0.56% |
| Sep 30, 2026 | 136.47 | 136.47 | 136.47 | 136.47 | 136.47 | -0.04% |
| Sep 29, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | 0.35% |
| Sep 28, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | -0.86% |
| Sep 25, 2026 | 137.23 | 137.23 | 137.23 | 137.23 | 137.23 | 0.32% |
| Sep 24, 2026 | 136.79 | 136.79 | 136.79 | 136.79 | 136.79 | 0.47% |
| Sep 23, 2026 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | -0.79% |
| Sep 22, 2026 | 137.24 | 137.24 | 137.24 | 137.24 | 137.24 | 0.45% |
| Sep 21, 2026 | 136.62 | 136.62 | 136.62 | 136.62 | 136.62 | 2.40% |
| Sep 18, 2026 | 133.42 | 133.42 | 133.42 | 133.42 | 133.42 | 0.47% |
| Sep 17, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | 1.23% |
| Sep 16, 2026 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | -0.20% |
| Sep 15, 2026 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | -0.92% |
| Sep 14, 2026 | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | -0.65% |
| Sep 11, 2026 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | 0.82% |
| Sep 10, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | -1.04% |
| Sep 9, 2026 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | -0.56% |
| Sep 8, 2026 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | -0.99% |
| Sep 4, 2026 | 135.93 | 135.93 | 135.93 | 135.93 | 135.93 | 0.11% |
| Sep 3, 2026 | 135.78 | 135.78 | 135.78 | 135.78 | 135.78 | 1.02% |
| Sep 2, 2026 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | 0.02% |
| Sep 1, 2026 | 134.38 | 134.38 | 134.38 | 134.38 | 134.38 | -1.39% |
| Aug 31, 2026 | 136.28 | 136.28 | 136.28 | 136.28 | 136.28 | -0.49% |
| Aug 28, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | -0.75% |
| Aug 27, 2026 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | 1.24% |
| Aug 26, 2026 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | -0.17% |
| Aug 25, 2026 | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | 0.54% |
| Aug 24, 2026 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | -0.75% |
| Aug 21, 2026 | 136.82 | 136.82 | 136.82 | 136.82 | 136.82 | 0.57% |
| Aug 20, 2026 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | -0.72% |
| Aug 19, 2026 | 137.03 | 137.03 | 137.03 | 137.03 | 137.03 | -0.60% |
| Aug 18, 2026 | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | -1.45% |
| Aug 17, 2026 | 139.89 | 139.89 | 139.89 | 139.89 | 139.89 | -0.31% |
| Aug 14, 2026 | 140.33 | 140.33 | 140.33 | 140.33 | 140.33 | -0.29% |
| Aug 13, 2026 | 140.74 | 140.74 | 140.74 | 140.74 | 140.74 | 0.96% |
| Aug 12, 2026 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 0.45% |
| Aug 11, 2026 | 138.78 | 138.78 | 138.78 | 138.78 | 138.78 | -0.37% |
| Aug 10, 2026 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | -0.09% |
| Aug 7, 2026 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | 0.56% |
| Aug 6, 2026 | 138.64 | 138.64 | 138.64 | 138.64 | 138.64 | -0.24% |