Alger Small Cap Growth Fund Class C (AGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.43
+0.03 (0.47%)
At close: Apr 2, 2026
AGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.47% |
| Apr 1, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.11% |
| Mar 31, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 5.50% |
| Mar 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.80% |
| Mar 27, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -2.40% |
| Mar 26, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -2.64% |
| Mar 25, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.58% |
| Mar 24, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Mar 23, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.93% |
| Mar 20, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -2.97% |
| Mar 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% |
| Mar 18, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.55% |
| Mar 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.62% |
| Mar 16, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2.07% |
| Mar 13, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
| Mar 12, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -3.53% |
| Mar 11, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
| Mar 10, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.76% |
| Mar 9, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.70% |
| Mar 6, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -3.29% |
| Mar 5, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.33% |
| Mar 4, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.65% |
| Mar 3, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -2.06% |
| Mar 2, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.29% |
| Feb 27, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -2.29% |
| Feb 26, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.45% |
| Feb 25, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Feb 24, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.32% |
| Feb 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% |
| Feb 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.00% |
| Feb 19, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.72% |
| Feb 18, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.47% |
| Feb 17, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.15% |
| Feb 13, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.64% |
| Feb 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.47% |
| Feb 11, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.58% |
| Feb 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.71% |
| Feb 9, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.88% |
| Feb 6, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 4.39% |
| Feb 5, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -3.36% |
| Feb 4, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -2.56% |
| Feb 3, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.43% |
| Feb 2, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.15% |
| Jan 30, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.97% |
| Jan 29, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.52% |
| Jan 28, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.37% |
| Jan 27, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% |
| Jan 26, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.36% |
| Jan 23, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.81% |
| Jan 22, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.81% |