Alger Small Cap Growth Fund Class C (AGSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.62
+0.15 (2.32%)
Jan 3, 2025, 4:00 PM EST
AGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 3, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 2.32% |
| Jan 2, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.62% |
| Dec 31, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Dec 30, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.38% |
| Dec 27, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.36% |
| Dec 26, 2024 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.76% |
| Dec 24, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.92% |
| Dec 23, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.46% |
| Dec 20, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.56% |
| Dec 19, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| Dec 18, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -4.17% |
| Dec 17, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.74% |
| Dec 16, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| Dec 13, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.73% |
| Dec 12, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.87% |
| Dec 11, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.87% |
| Dec 10, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.58% |
| Dec 9, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.28% |
| Dec 6, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.30% |
| Dec 5, 2024 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.42% |
| Dec 4, 2024 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.15% |
| Dec 3, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| Dec 2, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| Nov 29, 2024 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.58% |
| Nov 27, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.14% |
| Nov 26, 2024 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.58% |
| Nov 25, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.76% |
| Nov 22, 2024 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.94% |
| Nov 21, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.82% |
| Nov 20, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.46% |
| Nov 19, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.87% |
| Nov 18, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.16% |
| Nov 15, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -2.73% |
| Nov 14, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.37% |
| Nov 13, 2024 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.73% |
| Nov 12, 2024 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.30% |
| Nov 11, 2024 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.29% |
| Nov 8, 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.88% |
| Nov 7, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 1.49% |
| Nov 6, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 4.51% |
| Nov 5, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 2.06% |
| Nov 4, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.16% |
| Nov 1, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.45% |
| Oct 31, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.89% |
| Oct 30, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.78% |
| Oct 29, 2024 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.16% |
| Oct 28, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.43% |
| Oct 25, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.32% |
| Oct 24, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | - |
| Oct 23, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -2.02% |
| Oct 22, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.62% |
| Oct 21, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.61% |
| Oct 18, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% |
| Oct 17, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.46% |
| Oct 16, 2024 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.93% |
| Oct 15, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.77% |
| Oct 14, 2024 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.46% |
| Oct 11, 2024 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 2.37% |
| Oct 10, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31% |
| Oct 9, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
| Oct 8, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.79% |
| Oct 7, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.56% |
| Oct 4, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 1.58% |
| Oct 3, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.94% |
| Oct 2, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
| Oct 1, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.24% |
| Sep 30, 2024 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.78% |
| Sep 27, 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.31% |
| Sep 26, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.95% |
| Sep 25, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.25% |
| Sep 24, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Sep 23, 2024 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.77% |
| Sep 20, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - |
| Sep 19, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 2.21% |
| Sep 18, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.32% |
| Sep 17, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.48% |
| Sep 16, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.80% |
| Sep 13, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.96% |
| Sep 12, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.99% |
| Sep 11, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.17% |
| Sep 10, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.17% |
| Sep 9, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.51% |
| Sep 6, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.33% |
| Sep 5, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.50% |
| Sep 4, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.17% |
| Sep 3, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -3.05% |
| Aug 30, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.32% |
| Aug 29, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.49% |
| Aug 28, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.44% |
| Aug 27, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.16% |
| Aug 26, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| Aug 23, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 2.45% |
| Aug 22, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.29% |
| Aug 21, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.80% |
| Aug 20, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.13% |
| Aug 19, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.48% |
| Aug 16, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
| Aug 15, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 2.53% |
| Aug 14, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Aug 13, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.71% |