Alger Small Cap Growth Fund Class C (AGSCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
4.970
+0.120 (2.47%)
Apr 22, 2025, 4:00 PM EDT
AGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 2.55% |
| Apr 23, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 2.41% |
| Apr 22, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 2.47% |
| Apr 21, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -2.41% |
| Apr 17, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - |
| Apr 16, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.39% |
| Apr 15, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| Apr 14, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00% |
| Apr 11, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 2.67% |
| Apr 10, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -4.89% |
| Apr 9, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 11.09% |
| Apr 8, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.75% |
| Apr 7, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - |
| Apr 4, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -4.64% |
| Apr 3, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -7.29% |
| Apr 2, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.10% |
| Apr 1, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.19% |
| Mar 31, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -1.69% |
| Mar 28, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -2.56% |
| Mar 27, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.55% |
| Mar 26, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -2.14% |
| Mar 25, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.71% |
| Mar 24, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 3.10% |
| Mar 21, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.18% |
| Mar 20, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.73% |
| Mar 19, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 2.04% |
| Mar 18, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.64% |
| Mar 17, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.48% |
| Mar 14, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 3.05% |
| Mar 13, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% |
| Mar 12, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.69% |
| Mar 11, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 1.14% |
| Mar 10, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% |
| Mar 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.36% |
| Mar 6, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -2.82% |
| Mar 5, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.79% |
| Mar 4, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.71% |
| Mar 3, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -4.10% |
| Feb 28, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.21% |
| Feb 27, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -2.69% |
| Feb 26, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.68% |
| Feb 25, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.66% |
| Feb 24, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -3.53% |
| Feb 21, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.27% |
| Feb 20, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.25% |
| Feb 19, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.24% |
| Feb 18, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 1.41% |
| Feb 14, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.31% |
| Feb 13, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.32% |
| Feb 12, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.16% |