Alger Small Cap Growth Fund Class C (AGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.81
+0.11 (1.64%)
At close: Feb 13, 2026
AGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.64% |
| Feb 12, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.47% |
| Feb 11, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.58% |
| Feb 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.71% |
| Feb 9, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.88% |
| Feb 6, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 4.39% |
| Feb 5, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -3.36% |
| Feb 4, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -2.56% |
| Feb 3, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.43% |
| Feb 2, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.15% |
| Jan 30, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -1.97% |
| Jan 29, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.52% |
| Jan 28, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.37% |
| Jan 27, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.55% |
| Jan 26, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.55% |
| Jan 23, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.61% |
| Jan 22, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.81% |
| Jan 21, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.10% |
| Jan 20, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.48% |
| Jan 16, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.41% |
| Jan 15, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.82% |
| Jan 14, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.14% |
| Jan 13, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | - |
| Jan 12, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.25% |
| Jan 9, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.84% |
| Jan 8, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.56% |
| Jan 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
| Jan 6, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.55% |
| Jan 5, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.72% |
| Jan 2, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.61% |
| Dec 31, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.87% |
| Dec 30, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.72% |
| Dec 29, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.85% |
| Dec 26, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.57% |
| Dec 24, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
| Dec 23, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.98% |
| Dec 22, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 2.16% |
| Dec 19, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 2.50% |
| Dec 18, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.19% |
| Dec 17, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.76% |
| Dec 16, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.29% |
| Dec 15, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% |
| Dec 12, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.39% |
| Dec 11, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.42% |
| Dec 10, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.71% |
| Dec 9, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| Dec 8, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| Dec 5, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.71% |
| Dec 4, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.58% |
| Dec 3, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.45% |