Alger Small Cap Growth Fund Class C (AGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.09
-0.08 (-1.30%)
Aug 1, 2025, 4:00 PM EDT
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -1.30% |
| Jul 31, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.75% |
| Jul 30, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 1.78% |
| Jul 29, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.96% |
| Jul 28, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32% |
| Jul 25, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.16% |
| Jul 24, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.95% |
| Jul 23, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.29% |
| Jul 22, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.65% |
| Jul 21, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32% |
| Jul 18, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.48% |
| Jul 17, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.81% |
| Jul 16, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1.64% |
| Jul 15, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.30% |
| Jul 14, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.82% |
| Jul 11, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.45% |
| Jul 10, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.16% |
| Jul 9, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.14% |
| Jul 8, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.33% |
| Jul 7, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.61% |
| Jul 3, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 1.14% |
| Jul 2, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.32% |
| Jul 1, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.98% |
| Jun 30, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.49% |
| Jun 27, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.16% |
| Jun 26, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 1.66% |
| Jun 25, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.15% |
| Jun 24, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 2.18% |
| Jun 23, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.19% |
| Jun 20, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.34% |
| Jun 18, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.68% |
| Jun 17, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.35% |
| Jun 16, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.54% |
| Jun 13, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% |
| Jun 12, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.34% |
| Jun 11, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.33% |
| Jun 10, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.34% |
| Jun 9, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.51% |
| Jun 6, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.37% |
| Jun 5, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.17% |
| Jun 4, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.21% |
| Jun 3, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.58% |
| Jun 2, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.53% |
| May 30, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.18% |
| May 29, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| May 28, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.53% |
| May 27, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.15% |
| May 23, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.18% |
| May 22, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.54% |
| May 21, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -3.15% |