Skip to main content
logo
Alger Small Cap Growth Fund Class C (AGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.73
+0.03 (0.34%)
At close: Aug 26, 2026

AGSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20268.738.738.738.738.730.34%
Aug 25, 20268.708.708.708.708.701.40%
Aug 24, 20268.588.588.588.588.58-1.61%
Aug 21, 20268.728.728.728.728.721.28%
Aug 20, 20268.618.618.618.618.61-1.37%
Aug 19, 20268.738.738.738.738.731.51%
Aug 18, 20268.608.608.608.608.60-2.38%
Aug 17, 20268.818.818.818.818.810.34%
Aug 14, 20268.788.788.788.788.780.23%
Aug 13, 20268.768.768.768.768.76-0.57%
Aug 12, 20268.818.818.818.818.811.03%
Aug 11, 20268.728.728.728.728.72-0.46%
Aug 10, 20268.768.768.768.768.760.11%
Aug 7, 20268.758.758.758.758.752.10%
Aug 6, 20268.578.578.578.578.57-0.81%
Aug 5, 20268.648.648.648.648.64-
Aug 4, 20268.648.648.648.648.641.77%
Aug 3, 20268.498.498.498.498.492.91%
Jul 31, 20268.258.258.258.258.25-
Jul 30, 20268.258.258.258.258.254.56%
Jul 29, 20267.897.897.897.897.89-2.11%
Jul 28, 20268.068.068.068.068.06-0.86%
Jul 27, 20268.138.138.138.138.132.14%
Jul 24, 20267.967.967.967.967.96-2.45%
Jul 23, 20268.168.168.168.168.16-0.37%
Jul 22, 20268.198.198.198.198.19-
Jul 21, 20268.198.198.198.198.193.02%
Jul 20, 20267.957.957.957.957.95-1.12%
Jul 17, 20268.048.048.048.048.040.25%
Jul 16, 20268.028.028.028.028.02-1.47%
Jul 15, 20268.148.148.148.148.140.62%
Jul 14, 20268.098.098.098.098.090.62%
Jul 13, 20268.048.048.048.048.04-1.59%
Jul 10, 20268.178.178.178.178.17-0.49%
Jul 9, 20268.218.218.218.218.213.14%
Jul 8, 20267.967.967.967.967.96-0.75%
Jul 7, 20268.028.028.028.028.02-2.31%
Jul 6, 20268.218.218.218.218.210.74%
Jul 2, 20268.158.158.158.158.15-0.85%
Jul 1, 20268.228.228.228.228.22-2.03%
Jun 30, 20268.398.398.398.398.391.70%
Jun 29, 20268.258.258.258.258.251.48%
Jun 26, 20268.138.138.138.138.130.37%
Jun 25, 20268.108.108.108.108.101.25%
Jun 24, 20268.008.008.008.008.001.91%
Jun 23, 20267.857.857.857.857.85-2.00%
Jun 22, 20268.018.018.018.018.010.63%
Jun 18, 20267.967.967.967.967.962.84%
Jun 17, 20267.747.747.747.747.740.39%
Jun 16, 20267.717.717.717.717.71-0.90%