Alger Small Cap Growth Fund Class C (AGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.89
-0.20 (-2.82%)
At close: Apr 28, 2026
AGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.58% |
| Apr 28, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -2.82% |
| Apr 27, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.56% |
| Apr 24, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% |
| Apr 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% |
| Apr 22, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.14% |
| Apr 21, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.10% |
| Apr 20, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.97% |
| Apr 17, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 2.27% |
| Apr 16, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.56% |
| Apr 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Apr 14, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 3.20% |
| Apr 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.62% |
| Apr 10, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.15% |
| Apr 9, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.75% |
| Apr 8, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 3.39% |
| Apr 7, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| Apr 6, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.93% |
| Apr 2, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.47% |
| Apr 1, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.11% |
| Mar 31, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 5.50% |
| Mar 30, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.80% |
| Mar 27, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -2.40% |
| Mar 26, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -2.64% |
| Mar 25, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.58% |
| Mar 24, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | - |
| Mar 23, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.93% |
| Mar 20, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -2.97% |
| Mar 19, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.79% |
| Mar 18, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.55% |
| Mar 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.62% |
| Mar 16, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2.07% |
| Mar 13, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
| Mar 12, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -3.53% |
| Mar 11, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.15% |
| Mar 10, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.76% |
| Mar 9, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1.70% |
| Mar 6, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -3.29% |
| Mar 5, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -1.33% |
| Mar 4, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.65% |
| Mar 3, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -2.06% |
| Mar 2, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.29% |
| Feb 27, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -2.29% |
| Feb 26, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.45% |
| Feb 25, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - |
| Feb 24, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.32% |
| Feb 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% |
| Feb 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.00% |
| Feb 19, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.72% |
| Feb 18, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.47% |