Alger Small Cap Growth Fund Class C (AGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.96
-0.06 (-0.75%)
At close: Jul 8, 2026
AGSCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.75% |
| Jul 7, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -2.31% |
| Jul 6, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.74% |
| Jul 2, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.85% |
| Jul 1, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.03% |
| Jun 30, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.70% |
| Jun 29, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.48% |
| Jun 26, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.37% |
| Jun 25, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% |
| Jun 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.91% |
| Jun 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.00% |
| Jun 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.63% |
| Jun 18, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 2.84% |
| Jun 17, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.39% |
| Jun 16, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.90% |
| Jun 15, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 2.50% |
| Jun 12, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.40% |
| Jun 11, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 3.85% |
| Jun 10, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -2.28% |
| Jun 9, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.36% |
| Jun 8, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.55% |
| Jun 5, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -5.43% |
| Jun 4, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.84% |
| Jun 3, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.65% |
| Jun 2, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.26% |
| Jun 1, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| May 29, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| May 28, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 2.56% |
| May 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% |
| May 26, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.78% |
| May 22, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.55% |
| May 21, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.11% |
| May 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 3.65% |
| May 19, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15% |
| May 18, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.86% |
| May 15, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -3.45% |
| May 14, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.70% |
| May 13, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
| May 12, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -1.10% |
| May 11, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.84% |
| May 8, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.55% |
| May 7, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -2.83% |
| May 6, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 2.34% |
| May 5, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.11% |
| May 4, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.42% |
| May 1, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.85% |
| Apr 30, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 3.50% |
| Apr 29, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.58% |
| Apr 28, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -2.82% |
| Apr 27, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.56% |