Skip to main content
logo
Alger Small Cap Growth Fund Class C (AGSCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.03
+0.11 (1.39%)
At close: Oct 15, 2026

AGSCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20268.038.038.038.038.031.39%
Oct 14, 20267.927.927.927.927.92-1.86%
Oct 13, 20268.078.078.078.078.07-0.74%
Oct 12, 20268.138.138.138.138.13-1.45%
Oct 9, 20268.258.258.258.258.251.60%
Oct 8, 20268.128.128.128.128.12-0.98%
Oct 7, 20268.208.208.208.208.20-2.26%
Oct 6, 20268.398.398.398.398.39-2.89%
Oct 5, 20268.648.648.648.648.641.05%
Oct 2, 20268.558.558.558.558.551.30%
Oct 1, 20268.448.448.448.448.44-0.47%
Sep 30, 20268.488.488.488.488.48-
Sep 29, 20268.488.488.488.488.48-0.12%
Sep 28, 20268.498.498.498.498.49-0.70%
Sep 25, 20268.558.558.558.558.55-0.12%
Sep 24, 20268.568.568.568.568.561.90%
Sep 23, 20268.408.408.408.408.40-2.33%
Sep 22, 20268.608.608.608.608.600.82%
Sep 21, 20268.538.538.538.538.530.83%
Sep 18, 20268.468.468.468.468.460.24%
Sep 17, 20268.448.448.448.448.442.18%
Sep 16, 20268.268.268.268.268.260.36%
Sep 15, 20268.238.238.238.238.23-0.36%
Sep 14, 20268.268.268.268.268.26-0.36%
Sep 11, 20268.298.298.298.298.290.97%
Sep 10, 20268.218.218.218.218.21-1.79%
Sep 9, 20268.368.368.368.368.36-1.53%
Sep 8, 20268.498.498.498.498.490.59%
Sep 4, 20268.448.448.448.448.440.12%
Sep 3, 20268.438.438.438.438.430.60%
Sep 2, 20268.388.388.388.388.380.60%
Sep 1, 20268.338.338.338.338.33-1.77%
Aug 31, 20268.488.488.488.488.48-0.59%
Aug 28, 20268.538.538.538.538.53-2.74%
Aug 27, 20268.778.778.778.778.770.46%
Aug 26, 20268.738.738.738.738.730.34%
Aug 25, 20268.708.708.708.708.701.40%
Aug 24, 20268.588.588.588.588.58-1.61%
Aug 21, 20268.728.728.728.728.721.28%
Aug 20, 20268.618.618.618.618.61-1.37%
Aug 19, 20268.738.738.738.738.731.51%
Aug 18, 20268.608.608.608.608.60-2.38%
Aug 17, 20268.818.818.818.818.810.34%
Aug 14, 20268.788.788.788.788.780.23%
Aug 13, 20268.768.768.768.768.76-0.57%
Aug 12, 20268.818.818.818.818.811.03%
Aug 11, 20268.728.728.728.728.72-0.46%
Aug 10, 20268.768.768.768.768.760.11%
Aug 7, 20268.758.758.758.758.752.10%
Aug 6, 20268.578.578.578.578.57-0.81%