ALPS Variable Investment Trust - Morningstar Aggressive Growth ETF Asset Allocation Portfolio (AGTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
+0.03 (0.17%)
Sep 5, 2025, 4:00 PM EDT
AGTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 8, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.46% |
| Sep 5, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.17% |
| Sep 4, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.75% |
| Sep 3, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.35% |
| Sep 2, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.63% |
| Aug 29, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.57% |
| Aug 28, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.35% |
| Aug 27, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.12% |
| Aug 26, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
| Aug 25, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.63% |
| Aug 22, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.69% |
| Aug 21, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.35% |
| Aug 20, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.12% |
| Aug 19, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.46% |
| Aug 18, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.06% |
| Aug 15, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.06% |
| Aug 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
| Aug 13, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.64% |
| Aug 12, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.23% |
| Aug 11, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.23% |
| Aug 8, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.47% |
| Aug 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.18% |
| Aug 6, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.59% |
| Aug 5, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18% |
| Aug 4, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.38% |
| Aug 1, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.19% |
| Jul 31, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.53% |
| Jul 30, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.35% |
| Jul 29, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Jul 28, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41% |
| Jul 25, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Jul 24, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.29% |
| Jul 23, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.12% |
| Jul 22, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.30% |
| Jul 21, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.18% |
| Jul 18, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12% |
| Jul 17, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Jul 16, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
| Jul 15, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.59% |
| Jul 14, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| Jul 11, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.53% |
| Jul 10, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.24% |
| Jul 9, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.60% |
| Jul 8, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.24% |
| Jul 7, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.95% |
| Jul 3, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.54% |
| Jul 2, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.54% |
| Jul 1, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| Jun 30, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.36% |
| Jun 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.42% |