Skip to main content
logo
ALPS Variable Investment Trust - Morningstar Aggressive Growth ETF Asset Allocation Portfolio (AGTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.68
-0.01 (-0.06%)
Feb 17, 2026, 9:30 AM EST

AGTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.6817.6817.6817.6817.68-0.06%
Feb 13, 202617.6917.6917.6917.6917.690.28%
Feb 12, 202617.6417.6417.6417.6417.64-1.29%
Feb 11, 202617.8717.8717.8717.8717.870.22%
Feb 10, 202617.8317.8317.8317.8317.83-
Feb 9, 202617.8317.8317.8317.8317.830.68%
Feb 6, 202617.7117.7117.7117.7117.712.13%
Feb 5, 202617.3417.3417.3417.3417.34-1.14%
Feb 4, 202617.5417.5417.5417.5417.54-0.28%
Feb 3, 202617.5917.5917.5917.5917.59-0.28%
Feb 2, 202617.6417.6417.6417.6417.640.51%
Jan 30, 202617.5517.5517.5517.5517.55-0.79%
Jan 29, 202617.6917.6917.6917.6917.69-0.06%
Jan 28, 202617.7017.7017.7017.7017.70-0.17%
Jan 27, 202617.7317.7317.7317.7317.730.74%
Jan 26, 202617.6017.6017.6017.6017.600.34%
Jan 23, 202617.5417.5417.5417.5417.540.06%
Jan 22, 202617.5317.5317.5317.5317.530.52%
Jan 21, 202617.4417.4417.4417.4417.441.22%
Jan 20, 202617.2317.2317.2317.2317.23-1.60%
Jan 16, 202617.5117.5117.5117.5117.51-0.06%
Jan 15, 202617.5217.5217.5217.5217.520.29%
Jan 14, 202617.4717.4717.4717.4717.47-0.06%
Jan 13, 202617.4817.4817.4817.4817.48-0.23%
Jan 12, 202617.5217.5217.5217.5217.520.34%
Jan 9, 202617.4617.4617.4617.4617.460.69%
Jan 8, 202617.3417.3417.3417.3417.34-
Jan 7, 202617.3417.3417.3417.3417.34-0.34%
Jan 6, 202617.4017.4017.4017.4017.400.58%
Jan 5, 202617.3017.3017.3017.3017.300.87%
Jan 2, 202617.1517.1517.1517.1517.150.70%
Dec 31, 202517.0317.0317.0317.0317.03-0.64%
Dec 30, 202517.1417.1417.1417.1417.14-0.06%
Dec 29, 202517.1517.1517.1517.1517.15-0.35%
Dec 26, 202517.2117.2117.2117.2117.210.12%
Dec 24, 202517.1917.1917.1917.1917.190.23%
Dec 23, 202517.1517.1517.1517.1517.150.35%
Dec 22, 202517.0917.0917.0917.0917.090.59%
Dec 19, 202516.9916.9916.9916.9916.990.83%
Dec 18, 202516.8516.8516.8516.8516.850.72%
Dec 17, 202516.7316.7316.7316.7316.73-0.89%
Dec 16, 202516.8816.8816.8816.8816.88-0.35%
Dec 15, 202516.9416.9416.9416.9416.94-0.06%
Dec 12, 202516.9516.9516.9516.9516.95-0.94%
Dec 11, 202517.1117.1117.1117.1117.110.29%
Dec 10, 202517.0617.0617.0617.0617.060.89%
Dec 9, 202516.9116.9116.9116.9116.91-0.06%
Dec 8, 202516.9216.9216.9216.9216.92-0.29%
Dec 5, 202516.9716.9716.9716.9716.970.12%
Dec 4, 202516.9516.9516.9516.9516.950.24%