Skip to main content
logo
ALPS Variable Investment Trust - Morningstar Aggressive Growth ETF Asset Allocation Portfolio (AGTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.94
-0.02 (-0.12%)
At close: Apr 2, 2026

AGTFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.9416.9416.9416.9416.94-0.12%
Apr 1, 202616.9616.9616.9616.9616.960.83%
Mar 31, 202616.8216.8216.8216.8216.823.00%
Mar 30, 202616.3316.3316.3316.3316.33-0.37%
Mar 27, 202616.3916.3916.3916.3916.39-1.32%
Mar 26, 202616.6116.6116.6116.6116.61-1.89%
Mar 25, 202616.9316.9316.9316.9316.930.83%
Mar 24, 202616.7916.7916.7916.7916.79-0.42%
Mar 23, 202616.8616.8616.8616.8616.861.63%
Mar 20, 202616.5916.5916.5916.5916.59-2.07%
Mar 19, 202616.9416.9416.9416.9416.94-0.12%
Mar 18, 202616.9616.9616.9616.9616.96-1.40%
Mar 17, 202617.2017.2017.2017.2017.200.47%
Mar 16, 202617.1217.1217.1217.1217.121.30%
Mar 13, 202616.9016.9016.9016.9016.90-0.65%
Mar 12, 202617.0117.0117.0117.0117.01-1.73%
Mar 11, 202617.3117.3117.3117.3117.31-0.06%
Mar 10, 202617.3217.3217.3217.3217.32-0.12%
Mar 9, 202617.3417.3417.3417.3417.340.93%
Mar 6, 202617.1817.1817.1817.1817.18-1.21%
Mar 5, 202617.3917.3917.3917.3917.39-1.14%
Mar 4, 202617.5917.5917.5917.5917.590.74%
Mar 3, 202617.4617.4617.4617.4617.46-1.85%
Mar 2, 202617.7917.7917.7917.7917.79-0.45%
Feb 27, 202617.8717.8717.8717.8717.87-0.39%
Feb 26, 202617.9417.9417.9417.9417.94-0.28%
Feb 25, 202617.9917.9917.9917.9917.990.78%
Feb 24, 202617.8517.8517.8517.8517.850.79%
Feb 23, 202617.7117.7117.7117.7117.71-0.95%
Feb 20, 202617.8817.8817.8817.8817.880.79%
Feb 19, 202617.7417.7417.7417.7417.74-0.11%
Feb 18, 202617.7617.7617.7617.7617.760.45%
Feb 17, 202617.6817.6817.6817.6817.68-0.06%
Feb 13, 202617.6917.6917.6917.6917.690.28%
Feb 12, 202617.6417.6417.6417.6417.64-1.29%
Feb 11, 202617.8717.8717.8717.8717.870.22%
Feb 10, 202617.8317.8317.8317.8317.83-
Feb 9, 202617.8317.8317.8317.8317.830.68%
Feb 6, 202617.7117.7117.7117.7117.712.13%
Feb 5, 202617.3417.3417.3417.3417.34-1.14%
Feb 4, 202617.5417.5417.5417.5417.54-0.28%
Feb 3, 202617.5917.5917.5917.5917.59-0.28%
Feb 2, 202617.6417.6417.6417.6417.640.51%
Jan 30, 202617.5517.5517.5517.5517.55-0.79%
Jan 29, 202617.6917.6917.6917.6917.69-0.06%
Jan 28, 202617.7017.7017.7017.7017.70-0.17%
Jan 27, 202617.7317.7317.7317.7317.730.74%
Jan 26, 202617.6017.6017.6017.6017.600.34%
Jan 23, 202617.5417.5417.5417.5417.540.06%
Jan 22, 202617.5317.5317.5317.5317.530.52%