ALPS Variable Investment Trust - Morningstar Aggressive Growth ETF Asset Allocation Portfolio (AGTFX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.14 (0.74%)

At close: Jul 9, 2026

AGTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.16	19.16	19.16	19.16	19.16	0.74%
Jul 8, 2026	19.02	19.02	19.02	19.02	19.02	-0.37%
Jul 7, 2026	19.09	19.09	19.09	19.09	19.09	-0.99%
Jul 6, 2026	19.28	19.28	19.28	19.28	19.28	1.10%
Jul 2, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
Jul 1, 2026	19.08	19.08	19.08	19.08	19.08	-0.63%
Jun 30, 2026	19.20	19.20	19.20	19.20	19.20	0.73%
Jun 29, 2026	19.06	19.06	19.06	19.06	19.06	1.11%
Jun 26, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
Jun 25, 2026	18.93	18.93	18.93	18.93	18.93	0.32%
Jun 24, 2026	18.87	18.87	18.87	18.87	18.87	0.05%
Jun 23, 2026	18.86	18.86	18.86	18.86	18.86	-2.03%
Jun 22, 2026	19.25	19.25	19.25	19.25	19.25	-0.16%
Jun 18, 2026	19.28	19.28	19.28	19.28	19.28	1.21%
Jun 17, 2026	19.05	19.05	19.05	19.05	19.05	-0.99%
Jun 16, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
Jun 15, 2026	19.35	19.35	19.35	19.35	19.35	1.63%
Jun 12, 2026	19.04	19.04	19.04	19.04	19.04	0.47%
Jun 11, 2026	18.95	18.95	18.95	18.95	18.95	2.32%
Jun 10, 2026	18.52	18.52	18.52	18.52	18.52	-1.54%
Jun 9, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Jun 8, 2026	18.83	18.83	18.83	18.83	18.83	0.53%
Jun 5, 2026	18.73	18.73	18.73	18.73	18.73	-3.20%
Jun 4, 2026	19.35	19.35	19.35	19.35	19.35	0.26%
Jun 3, 2026	19.30	19.30	19.30	19.30	19.30	-0.82%
Jun 2, 2026	19.46	19.46	19.46	19.46	19.46	0.41%
Jun 1, 2026	19.38	19.38	19.38	19.38	19.38	0.41%
May 29, 2026	19.30	19.30	19.30	19.30	19.30	0.16%
May 28, 2026	19.27	19.27	19.27	19.27	19.27	0.47%
May 27, 2026	19.18	19.18	19.18	19.18	19.18	-0.05%
May 26, 2026	19.19	19.19	19.19	19.19	19.19	1.27%
May 22, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
May 21, 2026	18.91	18.91	18.91	18.91	18.91	0.42%
May 20, 2026	18.83	18.83	18.83	18.83	18.83	1.35%
May 19, 2026	18.58	18.58	18.58	18.58	18.58	-0.80%
May 18, 2026	18.73	18.73	18.73	18.73	18.73	0.05%
May 15, 2026	18.72	18.72	18.72	18.72	18.72	-1.63%
May 14, 2026	19.03	19.03	19.03	19.03	19.03	0.53%
May 13, 2026	18.93	18.93	18.93	18.93	18.93	0.69%
May 12, 2026	18.80	18.80	18.80	18.80	18.80	-0.69%
May 11, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
May 8, 2026	18.91	18.91	18.91	18.91	18.91	1.01%
May 7, 2026	18.72	18.72	18.72	18.72	18.72	-0.79%
May 6, 2026	18.87	18.87	18.87	18.87	18.87	1.83%
May 5, 2026	18.53	18.53	18.53	18.53	18.53	1.09%
May 4, 2026	18.33	18.33	18.33	18.33	18.33	-0.54%
May 1, 2026	18.43	18.43	18.43	18.43	18.43	0.22%
Apr 30, 2026	18.39	18.39	18.39	18.39	18.39	1.43%
Apr 29, 2026	18.13	18.13	18.13	18.13	18.13	-0.33%
Apr 28, 2026	18.19	18.19	18.19	18.19	18.19	-0.55%