AGTFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.33	19.33	19.33	19.33	19.33	0.36%
Oct 14, 2026	19.26	19.26	19.26	19.26	19.26	-1.18%
Oct 13, 2026	19.49	19.49	19.49	19.49	19.49	-
Oct 12, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Oct 9, 2026	19.53	19.53	19.53	19.53	19.53	0.57%
Oct 8, 2026	19.42	19.42	19.42	19.42	19.42	-0.51%
Oct 7, 2026	19.52	19.52	19.52	19.52	19.52	-0.61%
Oct 6, 2026	19.64	19.64	19.64	19.64	19.64	0.26%
Oct 5, 2026	19.59	19.59	19.59	19.59	19.59	0.62%
Oct 2, 2026	19.47	19.47	19.47	19.47	19.47	0.93%
Oct 1, 2026	19.29	19.29	19.29	19.29	19.29	-
Sep 30, 2026	19.29	19.29	19.29	19.29	19.29	-0.36%
Sep 29, 2026	19.36	19.36	19.36	19.36	19.36	-0.21%
Sep 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.77%
Sep 25, 2026	19.55	19.55	19.55	19.55	19.55	0.57%
Sep 24, 2026	19.44	19.44	19.44	19.44	19.44	-0.15%
Sep 23, 2026	19.47	19.47	19.47	19.47	19.47	-1.07%
Sep 22, 2026	19.68	19.68	19.68	19.68	19.68	0.15%
Sep 21, 2026	19.65	19.65	19.65	19.65	19.65	1.45%
Sep 18, 2026	19.37	19.37	19.37	19.37	19.37	-0.21%
Sep 17, 2026	19.41	19.41	19.41	19.41	19.41	1.15%
Sep 16, 2026	19.19	19.19	19.19	19.19	19.19	-0.36%
Sep 15, 2026	19.26	19.26	19.26	19.26	19.26	-0.41%
Sep 14, 2026	19.34	19.34	19.34	19.34	19.34	-0.77%
Sep 11, 2026	19.49	19.49	19.49	19.49	19.49	0.88%
Sep 10, 2026	19.32	19.32	19.32	19.32	19.32	-0.87%
Sep 9, 2026	19.49	19.49	19.49	19.49	19.49	-0.61%
Sep 8, 2026	19.61	19.61	19.61	19.61	19.61	-0.41%
Sep 4, 2026	19.69	19.69	19.69	19.69	19.69	-
Sep 3, 2026	19.69	19.69	19.69	19.69	19.69	0.97%
Sep 2, 2026	19.50	19.50	19.50	19.50	19.50	0.52%
Sep 1, 2026	19.40	19.40	19.40	19.40	19.40	-0.72%
Aug 31, 2026	19.54	19.54	19.54	19.54	19.54	-0.20%
Aug 28, 2026	19.58	19.58	19.58	19.58	19.58	-0.46%
Aug 27, 2026	19.67	19.67	19.67	19.67	19.67	0.51%
Aug 26, 2026	19.57	19.57	19.57	19.57	19.57	-0.05%
Aug 25, 2026	19.58	19.58	19.58	19.58	19.58	0.51%
Aug 24, 2026	19.48	19.48	19.48	19.48	19.48	-0.46%
Aug 21, 2026	19.57	19.57	19.57	19.57	19.57	0.51%
Aug 20, 2026	19.47	19.47	19.47	19.47	19.47	-0.56%
Aug 19, 2026	19.58	19.58	19.58	19.58	19.58	0.46%
Aug 18, 2026	19.49	19.49	19.49	19.49	19.49	-1.17%
Aug 17, 2026	19.72	19.72	19.72	19.72	19.72	-0.20%
Aug 14, 2026	19.76	19.76	19.76	19.76	19.76	-0.05%
Aug 13, 2026	19.77	19.77	19.77	19.77	19.77	0.51%
Aug 12, 2026	19.67	19.67	19.67	19.67	19.67	0.46%
Aug 11, 2026	19.58	19.58	19.58	19.58	19.58	-0.10%
Aug 10, 2026	19.60	19.60	19.60	19.60	19.60	-0.20%
Aug 7, 2026	19.64	19.64	19.64	19.64	19.64	0.82%
Aug 6, 2026	19.48	19.48	19.48	19.48	19.48	-0.20%