Morningstar Agrsv Gr ETF Asset Allc II (AGTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.58
0.00 (0.00%)
At close: Aug 26, 2026
AGTFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.51% |
| Aug 26, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.05% |
| Aug 25, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.51% |
| Aug 24, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.46% |
| Aug 21, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.51% |
| Aug 20, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.56% |
| Aug 19, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.46% |
| Aug 18, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.17% |
| Aug 17, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.20% |
| Aug 14, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05% |
| Aug 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.51% |
| Aug 12, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.46% |
| Aug 11, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
| Aug 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.20% |
| Aug 7, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.82% |
| Aug 6, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.20% |
| Aug 5, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.26% |
| Aug 4, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.77% |
| Aug 3, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.16% |
| Jul 31, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.32% |
| Jul 30, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 2.05% |
| Jul 29, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -1.38% |
| Jul 28, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.11% |
| Jul 27, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.21% |
| Jul 24, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.16% |
| Jul 23, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.05% |
| Jul 22, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.16% |
| Jul 21, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.22% |
| Jul 20, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.32% |
| Jul 17, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.89% |
| Jul 16, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.68% |
| Jul 15, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.37% |
| Jul 14, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.58% |
| Jul 13, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -1.09% |
| Jul 10, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.37% |
| Jul 9, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.74% |
| Jul 8, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.37% |
| Jul 7, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.99% |
| Jul 6, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.10% |
| Jul 2, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.05% |
| Jul 1, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.63% |
| Jun 30, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.73% |
| Jun 29, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.11% |
| Jun 26, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.42% |
| Jun 25, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.32% |
| Jun 24, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.05% |
| Jun 23, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -2.03% |
| Jun 22, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
| Jun 18, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.21% |
| Jun 17, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.99% |