American Funds The Growth Fund of America Class A (AGTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
80.22
+0.95 (1.20%)
Dec 19, 2025, 4:00 PM EST
AGTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 80.22 | 80.22 | 80.22 | 80.22 | - | 1.20% |
| Dec 18, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 1.25% |
| Dec 17, 2025 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | -11.27% |
| Dec 16, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | - |
| Dec 15, 2025 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | -0.50% |
| Dec 12, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | -1.53% |
| Dec 11, 2025 | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.11% |
| Dec 10, 2025 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.55% |
| Dec 9, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | - |
| Dec 8, 2025 | 89.46 | 89.46 | 89.46 | 89.46 | 89.46 | -0.28% |
| Dec 5, 2025 | 89.71 | 89.71 | 89.71 | 89.71 | 89.71 | 0.19% |
| Dec 4, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0.08% |
| Dec 3, 2025 | 89.47 | 89.47 | 89.47 | 89.47 | 89.47 | 0.61% |
| Dec 2, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.42% |
| Dec 1, 2025 | 88.56 | 88.56 | 88.56 | 88.56 | 88.56 | -0.73% |
| Nov 28, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0.63% |
| Nov 26, 2025 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | 0.86% |
| Nov 25, 2025 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | 1.13% |
| Nov 24, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 2.04% |
| Nov 21, 2025 | 85.17 | 85.17 | 85.17 | 85.17 | 85.17 | 0.76% |
| Nov 20, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -1.98% |
| Nov 19, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 0.54% |
| Nov 18, 2025 | 85.78 | 85.78 | 85.78 | 85.78 | 85.78 | -0.69% |
| Nov 17, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -0.86% |
| Nov 14, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | -0.08% |
| Nov 13, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | -2.19% |
| Nov 12, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -0.01% |
| Nov 11, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | -0.15% |
| Nov 10, 2025 | 89.29 | 89.29 | 89.29 | 89.29 | 89.29 | 1.91% |
| Nov 7, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0.14% |
| Nov 6, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.54% |
| Nov 5, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.59% |
| Nov 4, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -2.01% |
| Nov 3, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 0.17% |
| Oct 31, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 0.65% |
| Oct 30, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -1.66% |
| Oct 29, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0.08% |
| Oct 28, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 0.09% |
| Oct 27, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 1.41% |
| Oct 24, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.69% |
| Oct 23, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.85% |
| Oct 22, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -0.97% |
| Oct 21, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 0.08% |
| Oct 20, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 1.28% |
| Oct 17, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0.19% |
| Oct 16, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.61% |
| Oct 15, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.48% |
| Oct 14, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -0.36% |
| Oct 13, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 1.97% |
| Oct 10, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -3.07% |