AGTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	74.13	74.13	74.13	74.13	-	-1.88%
Mar 19, 2026	75.55	75.55	75.55	75.55	75.55	-0.37%
Mar 18, 2026	75.83	75.83	75.83	75.83	75.83	-1.37%
Mar 17, 2026	76.88	76.88	76.88	76.88	76.88	0.14%
Mar 16, 2026	76.77	76.77	76.77	76.77	76.77	1.25%
Mar 13, 2026	75.82	75.82	75.82	75.82	75.82	-0.72%
Mar 12, 2026	76.37	76.37	76.37	76.37	76.37	-2.20%
Mar 11, 2026	78.09	78.09	78.09	78.09	78.09	0.09%
Mar 10, 2026	78.02	78.02	78.02	78.02	78.02	-0.05%
Mar 9, 2026	78.06	78.06	78.06	78.06	78.06	1.05%
Mar 6, 2026	77.25	77.25	77.25	77.25	77.25	-1.52%
Mar 5, 2026	78.44	78.44	78.44	78.44	78.44	-0.29%
Mar 4, 2026	78.67	78.67	78.67	78.67	78.67	1.01%
Mar 3, 2026	77.88	77.88	77.88	77.88	77.88	-1.39%
Mar 2, 2026	78.98	78.98	78.98	78.98	78.98	-0.10%
Feb 27, 2026	79.06	79.06	79.06	79.06	79.06	-0.50%
Feb 26, 2026	79.46	79.46	79.46	79.46	79.46	-0.43%
Feb 25, 2026	79.80	79.80	79.80	79.80	79.80	1.06%
Feb 24, 2026	78.96	78.96	78.96	78.96	78.96	0.96%
Feb 23, 2026	78.21	78.21	78.21	78.21	78.21	-1.54%
Feb 20, 2026	79.43	79.43	79.43	79.43	79.43	0.70%
Feb 19, 2026	78.88	78.88	78.88	78.88	78.88	-0.14%
Feb 18, 2026	78.99	78.99	78.99	78.99	78.99	0.78%
Feb 17, 2026	78.38	78.38	78.38	78.38	78.38	0.15%
Feb 13, 2026	78.26	78.26	78.26	78.26	78.26	0.10%
Feb 12, 2026	78.18	78.18	78.18	78.18	78.18	-1.70%
Feb 11, 2026	79.53	79.53	79.53	79.53	79.53	-0.35%
Feb 10, 2026	79.81	79.81	79.81	79.81	79.81	-0.25%
Feb 9, 2026	80.01	80.01	80.01	80.01	80.01	0.81%
Feb 6, 2026	79.37	79.37	79.37	79.37	79.37	2.45%
Feb 5, 2026	77.47	77.47	77.47	77.47	77.47	-1.80%
Feb 4, 2026	78.89	78.89	78.89	78.89	78.89	-0.94%
Feb 3, 2026	79.64	79.64	79.64	79.64	79.64	-1.84%
Feb 2, 2026	81.13	81.13	81.13	81.13	81.13	0.23%
Jan 30, 2026	80.94	80.94	80.94	80.94	80.94	-1.24%
Jan 29, 2026	81.96	81.96	81.96	81.96	81.96	0.04%
Jan 28, 2026	81.93	81.93	81.93	81.93	81.93	-0.23%
Jan 27, 2026	82.12	82.12	82.12	82.12	82.12	0.49%
Jan 26, 2026	81.72	81.72	81.72	81.72	81.72	0.26%
Jan 23, 2026	81.51	81.51	81.51	81.51	81.51	0.04%
Jan 22, 2026	81.48	81.48	81.48	81.48	81.48	0.67%
Jan 21, 2026	80.94	80.94	80.94	80.94	80.94	1.28%
Jan 20, 2026	79.92	79.92	79.92	79.92	79.92	-2.19%
Jan 16, 2026	81.71	81.71	81.71	81.71	81.71	-0.01%
Jan 15, 2026	81.72	81.72	81.72	81.72	81.72	-
Jan 14, 2026	81.72	81.72	81.72	81.72	81.72	-1.05%
Jan 13, 2026	82.59	82.59	82.59	82.59	82.59	-0.29%
Jan 12, 2026	82.83	82.83	82.83	82.83	82.83	0.06%
Jan 9, 2026	82.78	82.78	82.78	82.78	82.78	0.73%
Jan 8, 2026	82.18	82.18	82.18	82.18	82.18	-0.47%