American Funds The Growth Fund of America® Class A (AGTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
69.83
-1.83 (-2.55%)
Mar 31, 2025, 8:08 AM EST
AGTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 28, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | - | -2.55% |
| Mar 27, 2025 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -0.60% |
| Mar 26, 2025 | 72.09 | 72.09 | 72.09 | 72.09 | 72.09 | -1.97% |
| Mar 25, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 73.54 | 0.23% |
| Mar 24, 2025 | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | 2.27% |
| Mar 21, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.38% |
| Mar 20, 2025 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.10% |
| Mar 19, 2025 | 71.54 | 71.54 | 71.54 | 71.54 | 71.54 | 1.75% |
| Mar 18, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -1.64% |
| Mar 17, 2025 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 0.73% |
| Mar 14, 2025 | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | 2.42% |
| Mar 13, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -1.79% |
| Mar 12, 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 70.54 | 1.10% |
| Mar 11, 2025 | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | 0.13% |
| Mar 10, 2025 | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | -3.60% |
| Mar 7, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 0.01% |
| Mar 6, 2025 | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | -2.75% |
| Mar 5, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | 1.81% |
| Mar 4, 2025 | 72.99 | 72.99 | 72.99 | 72.99 | 72.99 | -1.16% |
| Mar 3, 2025 | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | -2.00% |
| Feb 28, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 1.51% |
| Feb 27, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 74.24 | -2.14% |
| Feb 26, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | 0.66% |
| Feb 25, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | -0.97% |
| Feb 24, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.86% |
| Feb 21, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | -2.34% |
| Feb 20, 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -0.83% |
| Feb 19, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.11% |
| Feb 18, 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 79.35 | -0.09% |
| Feb 14, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | 0.04% |
| Feb 13, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 1.04% |
| Feb 12, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.11% |
| Feb 11, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -0.51% |
| Feb 10, 2025 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.70% |
| Feb 7, 2025 | 78.51 | 78.51 | 78.51 | 78.51 | 78.51 | -0.72% |
| Feb 6, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | 0.52% |
| Feb 5, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 0.34% |
| Feb 4, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.91% |
| Feb 3, 2025 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | -0.79% |
| Jan 31, 2025 | 78.31 | 78.31 | 78.31 | 78.31 | 78.31 | -0.38% |
| Jan 30, 2025 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | 0.89% |
| Jan 29, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -0.40% |
| Jan 28, 2025 | 78.23 | 78.23 | 78.23 | 78.23 | 78.23 | 1.40% |
| Jan 27, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -2.11% |
| Jan 24, 2025 | 78.81 | 78.81 | 78.81 | 78.81 | 78.81 | -0.16% |
| Jan 23, 2025 | 78.94 | 78.94 | 78.94 | 78.94 | 78.94 | 0.68% |
| Jan 22, 2025 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.69% |
| Jan 21, 2025 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 1.16% |
| Jan 17, 2025 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 1.14% |
| Jan 16, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 76.11 | -0.05% |