American Funds The Growth Fund of America Class A (AGTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.65
0.00 (0.00%)
Apr 10, 2026, 4:00 PM EST
AGTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | - | - |
| Apr 9, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.49% |
| Apr 8, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 3.14% |
| Apr 7, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.12% |
| Apr 6, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.47% |
| Apr 2, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.35% |
| Apr 1, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 1.04% |
| Mar 31, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 3.56% |
| Mar 30, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.47% |
| Mar 27, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -2.07% |
| Mar 26, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -2.44% |
| Mar 25, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.82% |
| Mar 24, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.89% |
| Mar 23, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 1.42% |
| Mar 20, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -1.88% |
| Mar 19, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.37% |
| Mar 18, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -1.37% |
| Mar 17, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.14% |
| Mar 16, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 1.25% |
| Mar 13, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.72% |
| Mar 12, 2026 | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | -2.20% |
| Mar 11, 2026 | 78.09 | 78.09 | 78.09 | 78.09 | 78.09 | 0.09% |
| Mar 10, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.05% |
| Mar 9, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 1.05% |
| Mar 6, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -1.52% |
| Mar 5, 2026 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -0.29% |
| Mar 4, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 1.01% |
| Mar 3, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -1.39% |
| Mar 2, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -0.10% |
| Feb 27, 2026 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | -0.50% |
| Feb 26, 2026 | 79.46 | 79.46 | 79.46 | 79.46 | 79.46 | -0.43% |
| Feb 25, 2026 | 79.80 | 79.80 | 79.80 | 79.80 | 79.80 | 1.06% |
| Feb 24, 2026 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | 0.96% |
| Feb 23, 2026 | 78.21 | 78.21 | 78.21 | 78.21 | 78.21 | -1.54% |
| Feb 20, 2026 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0.70% |
| Feb 19, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -0.14% |
| Feb 18, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 0.78% |
| Feb 17, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.15% |
| Feb 13, 2026 | 78.26 | 78.26 | 78.26 | 78.26 | 78.26 | 0.10% |
| Feb 12, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -1.70% |
| Feb 11, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.35% |
| Feb 10, 2026 | 79.81 | 79.81 | 79.81 | 79.81 | 79.81 | -0.25% |
| Feb 9, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.81% |
| Feb 6, 2026 | 79.37 | 79.37 | 79.37 | 79.37 | 79.37 | 2.45% |
| Feb 5, 2026 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -1.80% |
| Feb 4, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -0.94% |
| Feb 3, 2026 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | -1.84% |
| Feb 2, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 81.13 | 0.23% |
| Jan 30, 2026 | 80.94 | 80.94 | 80.94 | 80.94 | 80.94 | -1.24% |
| Jan 29, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 81.96 | 0.04% |