AGTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	82.78	82.78	82.78	82.78	82.78	0.73%
Jan 8, 2026	82.18	82.18	82.18	82.18	82.18	-0.47%
Jan 7, 2026	82.57	82.57	82.57	82.57	82.57	0.10%
Jan 6, 2026	82.49	82.49	82.49	82.49	82.49	0.99%
Jan 5, 2026	81.68	81.68	81.68	81.68	81.68	0.98%
Jan 2, 2026	80.89	80.89	80.89	80.89	80.89	0.53%
Dec 31, 2025	80.46	80.46	80.46	80.46	80.46	-0.65%
Dec 30, 2025	80.99	80.99	80.99	80.99	80.99	-0.06%
Dec 29, 2025	81.04	81.04	81.04	81.04	81.04	-0.41%
Dec 26, 2025	81.37	81.37	81.37	81.37	81.37	-
Dec 24, 2025	81.37	81.37	81.37	81.37	81.37	0.30%
Dec 23, 2025	81.13	81.13	81.13	81.13	81.13	0.26%
Dec 22, 2025	80.92	80.92	80.92	80.92	80.92	0.87%
Dec 19, 2025	80.22	80.22	80.22	80.22	80.22	1.20%
Dec 18, 2025	79.27	79.27	79.27	79.27	79.27	1.25%
Dec 17, 2025	78.29	78.29	78.29	78.29	78.29	-11.27%
Dec 16, 2025	88.23	88.23	88.23	88.23	79.49	-
Dec 15, 2025	88.23	88.23	88.23	88.23	79.49	-0.50%
Dec 12, 2025	88.67	88.67	88.67	88.67	79.89	-1.53%
Dec 11, 2025	90.05	90.05	90.05	90.05	81.13	0.11%
Dec 10, 2025	89.95	89.95	89.95	89.95	81.04	0.55%
Dec 9, 2025	89.46	89.46	89.46	89.46	80.60	-
Dec 8, 2025	89.46	89.46	89.46	89.46	80.60	-0.28%
Dec 5, 2025	89.71	89.71	89.71	89.71	80.83	0.19%
Dec 4, 2025	89.54	89.54	89.54	89.54	80.67	0.08%
Dec 3, 2025	89.47	89.47	89.47	89.47	80.61	0.61%
Dec 2, 2025	88.93	88.93	88.93	88.93	80.12	0.42%
Dec 1, 2025	88.56	88.56	88.56	88.56	79.79	-0.73%
Nov 28, 2025	89.21	89.21	89.21	89.21	80.38	0.63%
Nov 26, 2025	88.65	88.65	88.65	88.65	79.87	0.86%
Nov 25, 2025	87.89	87.89	87.89	87.89	79.19	1.13%
Nov 24, 2025	86.91	86.91	86.91	86.91	78.30	2.04%
Nov 21, 2025	85.17	85.17	85.17	85.17	76.74	0.76%
Nov 20, 2025	84.53	84.53	84.53	84.53	76.16	-1.98%
Nov 19, 2025	86.24	86.24	86.24	86.24	77.70	0.54%
Nov 18, 2025	85.78	85.78	85.78	85.78	77.29	-0.69%
Nov 17, 2025	86.38	86.38	86.38	86.38	77.83	-0.86%
Nov 14, 2025	87.13	87.13	87.13	87.13	78.50	-0.08%
Nov 13, 2025	87.20	87.20	87.20	87.20	78.57	-2.19%
Nov 12, 2025	89.15	89.15	89.15	89.15	80.32	-0.01%
Nov 11, 2025	89.16	89.16	89.16	89.16	80.33	-0.15%
Nov 10, 2025	89.29	89.29	89.29	89.29	80.45	1.91%
Nov 7, 2025	87.62	87.62	87.62	87.62	78.94	0.14%
Nov 6, 2025	87.50	87.50	87.50	87.50	78.84	-1.54%
Nov 5, 2025	88.87	88.87	88.87	88.87	80.07	0.59%
Nov 4, 2025	88.35	88.35	88.35	88.35	79.60	-2.01%
Nov 3, 2025	90.16	90.16	90.16	90.16	81.23	0.17%
Oct 31, 2025	90.01	90.01	90.01	90.01	81.10	0.65%
Oct 30, 2025	89.43	89.43	89.43	89.43	80.58	-1.66%
Oct 29, 2025	90.94	90.94	90.94	90.94	81.94	0.08%