American Funds Growth Fund of Amer A (AGTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.61
-0.58 (-0.65%)
Oct 7, 2025, 4:00 PM EDT
AGTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | - | -0.65% |
| Oct 6, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0.55% |
| Oct 3, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 0.03% |
| Oct 2, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.44% |
| Oct 1, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.52% |
| Sep 30, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -0.07% |
| Sep 29, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.46% |
| Sep 26, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0.39% |
| Sep 25, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -0.94% |
| Sep 24, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -0.52% |
| Sep 23, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | -0.72% |
| Sep 22, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0.16% |
| Sep 19, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.28% |
| Sep 18, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0.81% |
| Sep 17, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -0.48% |
| Sep 16, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0.07% |
| Sep 15, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0.72% |
| Sep 12, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.17% |
| Sep 11, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.77% |
| Sep 10, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0.21% |
| Sep 9, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.36% |
| Sep 8, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.55% |
| Sep 5, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.24% |
| Sep 4, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 1.05% |
| Sep 3, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.38% |
| Sep 2, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.56% |
| Aug 29, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.93% |
| Aug 28, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.62% |
| Aug 27, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.16% |
| Aug 26, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.68% |
| Aug 25, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -0.41% |
| Aug 22, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 1.94% |
| Aug 21, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -0.36% |
| Aug 20, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.47% |
| Aug 19, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -1.21% |
| Aug 18, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.22% |
| Aug 15, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -0.07% |
| Aug 14, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.05% |
| Aug 13, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.06% |
| Aug 12, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 1.39% |
| Aug 11, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.02% |
| Aug 8, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.31% |
| Aug 7, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.19% |
| Aug 6, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.89% |
| Aug 5, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | -1.11% |
| Aug 4, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 2.00% |
| Aug 1, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -1.66% |
| Jul 31, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | -0.07% |
| Jul 30, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.18% |
| Jul 29, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.83% |