American Funds Growth Fund of Amer A (AGTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.62
+0.12 (0.14%)
Nov 7, 2025, 4:00 PM EST
AGTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 87.62 | 87.62 | 87.62 | 87.62 | - | 0.14% |
| Nov 6, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.54% |
| Nov 5, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.59% |
| Nov 4, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -2.01% |
| Nov 3, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 0.17% |
| Oct 31, 2025 | 90.01 | 90.01 | 90.01 | 90.01 | 90.01 | 0.65% |
| Oct 30, 2025 | 89.43 | 89.43 | 89.43 | 89.43 | 89.43 | -1.66% |
| Oct 29, 2025 | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | 0.08% |
| Oct 28, 2025 | 90.87 | 90.87 | 90.87 | 90.87 | 90.87 | 0.09% |
| Oct 27, 2025 | 90.79 | 90.79 | 90.79 | 90.79 | 90.79 | 1.41% |
| Oct 24, 2025 | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | 0.69% |
| Oct 23, 2025 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | 0.85% |
| Oct 22, 2025 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | -0.97% |
| Oct 21, 2025 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | 0.08% |
| Oct 20, 2025 | 88.96 | 88.96 | 88.96 | 88.96 | 88.96 | 1.28% |
| Oct 17, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0.19% |
| Oct 16, 2025 | 87.67 | 87.67 | 87.67 | 87.67 | 87.67 | -0.61% |
| Oct 15, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.48% |
| Oct 14, 2025 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | -0.36% |
| Oct 13, 2025 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 1.97% |
| Oct 10, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | -3.07% |
| Oct 9, 2025 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | -0.15% |
| Oct 8, 2025 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | 0.76% |
| Oct 7, 2025 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | -0.65% |
| Oct 6, 2025 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 0.55% |
| Oct 3, 2025 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 0.03% |
| Oct 2, 2025 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.44% |
| Oct 1, 2025 | 88.28 | 88.28 | 88.28 | 88.28 | 88.28 | 0.52% |
| Sep 30, 2025 | 87.82 | 87.82 | 87.82 | 87.82 | 87.82 | -0.07% |
| Sep 29, 2025 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | 0.46% |
| Sep 26, 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0.39% |
| Sep 25, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -0.94% |
| Sep 24, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -0.52% |
| Sep 23, 2025 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | -0.72% |
| Sep 22, 2025 | 89.07 | 89.07 | 89.07 | 89.07 | 89.07 | 0.16% |
| Sep 19, 2025 | 88.93 | 88.93 | 88.93 | 88.93 | 88.93 | 0.28% |
| Sep 18, 2025 | 88.68 | 88.68 | 88.68 | 88.68 | 88.68 | 0.81% |
| Sep 17, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -0.48% |
| Sep 16, 2025 | 88.39 | 88.39 | 88.39 | 88.39 | 88.39 | 0.07% |
| Sep 15, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0.72% |
| Sep 12, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.17% |
| Sep 11, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.77% |
| Sep 10, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0.21% |
| Sep 9, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.36% |
| Sep 8, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.55% |
| Sep 5, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.24% |
| Sep 4, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 1.05% |
| Sep 3, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.38% |
| Sep 2, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.56% |
| Aug 29, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.93% |