AGTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	80.94	80.94	80.94	80.94	-	-1.24%
Jan 29, 2026	81.96	81.96	81.96	81.96	81.96	0.04%
Jan 28, 2026	81.93	81.93	81.93	81.93	81.93	-0.23%
Jan 27, 2026	82.12	82.12	82.12	82.12	82.12	0.49%
Jan 26, 2026	81.72	81.72	81.72	81.72	81.72	0.26%
Jan 23, 2026	81.51	81.51	81.51	81.51	81.51	0.04%
Jan 22, 2026	81.48	81.48	81.48	81.48	81.48	0.67%
Jan 21, 2026	80.94	80.94	80.94	80.94	80.94	1.28%
Jan 20, 2026	79.92	79.92	79.92	79.92	79.92	-2.19%
Jan 16, 2026	81.71	81.71	81.71	81.71	81.71	-0.01%
Jan 15, 2026	81.72	81.72	81.72	81.72	81.72	-
Jan 14, 2026	81.72	81.72	81.72	81.72	81.72	-1.05%
Jan 13, 2026	82.59	82.59	82.59	82.59	82.59	-0.29%
Jan 12, 2026	82.83	82.83	82.83	82.83	82.83	0.06%
Jan 9, 2026	82.78	82.78	82.78	82.78	82.78	0.73%
Jan 8, 2026	82.18	82.18	82.18	82.18	82.18	-0.47%
Jan 7, 2026	82.57	82.57	82.57	82.57	82.57	0.10%
Jan 6, 2026	82.49	82.49	82.49	82.49	82.49	0.99%
Jan 5, 2026	81.68	81.68	81.68	81.68	81.68	0.98%
Jan 2, 2026	80.89	80.89	80.89	80.89	80.89	0.53%
Dec 31, 2025	80.46	80.46	80.46	80.46	80.46	-0.65%
Dec 30, 2025	80.99	80.99	80.99	80.99	80.99	-0.06%
Dec 29, 2025	81.04	81.04	81.04	81.04	81.04	-0.41%
Dec 26, 2025	81.37	81.37	81.37	81.37	81.37	-
Dec 24, 2025	81.37	81.37	81.37	81.37	81.37	0.30%
Dec 23, 2025	81.13	81.13	81.13	81.13	81.13	0.26%
Dec 22, 2025	80.92	80.92	80.92	80.92	80.92	0.87%
Dec 19, 2025	80.22	80.22	80.22	80.22	80.22	1.20%
Dec 18, 2025	79.27	79.27	79.27	79.27	79.27	1.25%
Dec 17, 2025	78.29	78.29	78.29	78.29	78.29	-11.27%
Dec 16, 2025	88.23	88.23	88.23	88.23	79.49	-
Dec 15, 2025	88.23	88.23	88.23	88.23	79.49	-0.50%
Dec 12, 2025	88.67	88.67	88.67	88.67	79.89	-1.53%
Dec 11, 2025	90.05	90.05	90.05	90.05	81.13	0.11%
Dec 10, 2025	89.95	89.95	89.95	89.95	81.04	0.55%
Dec 9, 2025	89.46	89.46	89.46	89.46	80.60	-
Dec 8, 2025	89.46	89.46	89.46	89.46	80.60	-0.28%
Dec 5, 2025	89.71	89.71	89.71	89.71	80.83	0.19%
Dec 4, 2025	89.54	89.54	89.54	89.54	80.67	0.08%
Dec 3, 2025	89.47	89.47	89.47	89.47	80.61	0.61%
Dec 2, 2025	88.93	88.93	88.93	88.93	80.12	0.42%
Dec 1, 2025	88.56	88.56	88.56	88.56	79.79	-0.73%
Nov 28, 2025	89.21	89.21	89.21	89.21	80.38	0.63%
Nov 26, 2025	88.65	88.65	88.65	88.65	79.87	0.86%
Nov 25, 2025	87.89	87.89	87.89	87.89	79.19	1.13%
Nov 24, 2025	86.91	86.91	86.91	86.91	78.30	2.04%
Nov 21, 2025	85.17	85.17	85.17	85.17	76.74	0.76%
Nov 20, 2025	84.53	84.53	84.53	84.53	76.16	-1.98%
Nov 19, 2025	86.24	86.24	86.24	86.24	77.70	0.54%
Nov 18, 2025	85.78	85.78	85.78	85.78	77.29	-0.69%