American Funds Growth Fund of Amer A (AGTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.33
+0.63 (0.72%)
Sep 16, 2025, 8:09 AM EDT
AGTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | - | - |
| Sep 15, 2025 | 88.33 | 88.33 | 88.33 | 88.33 | 88.33 | 0.72% |
| Sep 12, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | -0.17% |
| Sep 11, 2025 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | 0.77% |
| Sep 10, 2025 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | 0.21% |
| Sep 9, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.36% |
| Sep 8, 2025 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | 0.55% |
| Sep 5, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | 0.24% |
| Sep 4, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 1.05% |
| Sep 3, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.38% |
| Sep 2, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 84.80 | -0.56% |
| Aug 29, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | -0.93% |
| Aug 28, 2025 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.62% |
| Aug 27, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.16% |
| Aug 26, 2025 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 0.68% |
| Aug 25, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -0.41% |
| Aug 22, 2025 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 1.94% |
| Aug 21, 2025 | 83.56 | 83.56 | 83.56 | 83.56 | 83.56 | -0.36% |
| Aug 20, 2025 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | -0.47% |
| Aug 19, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -1.21% |
| Aug 18, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.22% |
| Aug 15, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -0.07% |
| Aug 14, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.05% |
| Aug 13, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.06% |
| Aug 12, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | 1.39% |
| Aug 11, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -0.02% |
| Aug 8, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.31% |
| Aug 7, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.19% |
| Aug 6, 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | 0.89% |
| Aug 5, 2025 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | -1.11% |
| Aug 4, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 2.00% |
| Aug 1, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -1.66% |
| Jul 31, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | -0.07% |
| Jul 30, 2025 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 0.18% |
| Jul 29, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.83% |
| Jul 28, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.07% |
| Jul 25, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | 0.34% |
| Jul 24, 2025 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | -0.01% |
| Jul 23, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | 0.95% |
| Jul 22, 2025 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | -0.32% |
| Jul 21, 2025 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0.05% |
| Jul 18, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | -0.16% |
| Jul 17, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | 0.55% |
| Jul 16, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.41% |
| Jul 15, 2025 | 82.87 | 82.87 | 82.87 | 82.87 | 82.87 | -0.41% |
| Jul 14, 2025 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 0.50% |
| Jul 11, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | -0.41% |
| Jul 10, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | 0.20% |
| Jul 9, 2025 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 0.91% |
| Jul 8, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.07% |