AGTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	82.78	82.78	82.78	82.78	-	0.47%
Apr 30, 2026	82.39	82.39	82.39	82.39	82.39	1.10%
Apr 29, 2026	81.49	81.49	81.49	81.49	81.49	-0.17%
Apr 28, 2026	81.63	81.63	81.63	81.63	81.63	-1.11%
Apr 27, 2026	82.55	82.55	82.55	82.55	82.55	0.32%
Apr 24, 2026	82.29	82.29	82.29	82.29	82.29	1.03%
Apr 23, 2026	81.45	81.45	81.45	81.45	81.45	-1.00%
Apr 22, 2026	82.27	82.27	82.27	82.27	82.27	1.22%
Apr 21, 2026	81.28	81.28	81.28	81.28	81.28	-0.79%
Apr 20, 2026	81.93	81.93	81.93	81.93	81.93	-0.40%
Apr 17, 2026	82.26	82.26	82.26	82.26	82.26	1.36%
Apr 16, 2026	81.16	81.16	81.16	81.16	81.16	-0.02%
Apr 15, 2026	81.18	81.18	81.18	81.18	81.18	1.10%
Apr 14, 2026	80.30	80.30	80.30	80.30	80.30	1.80%
Apr 13, 2026	78.88	78.88	78.88	78.88	78.88	1.58%
Apr 10, 2026	77.65	77.65	77.65	77.65	77.65	-
Apr 9, 2026	77.65	77.65	77.65	77.65	77.65	0.49%
Apr 8, 2026	77.27	77.27	77.27	77.27	77.27	3.14%
Apr 7, 2026	74.92	74.92	74.92	74.92	74.92	0.12%
Apr 6, 2026	74.83	74.83	74.83	74.83	74.83	0.47%
Apr 2, 2026	74.48	74.48	74.48	74.48	74.48	-0.35%
Apr 1, 2026	74.74	74.74	74.74	74.74	74.74	1.04%
Mar 31, 2026	73.97	73.97	73.97	73.97	73.97	3.56%
Mar 30, 2026	71.43	71.43	71.43	71.43	71.43	-0.47%
Mar 27, 2026	71.77	71.77	71.77	71.77	71.77	-2.07%
Mar 26, 2026	73.29	73.29	73.29	73.29	73.29	-2.44%
Mar 25, 2026	75.12	75.12	75.12	75.12	75.12	0.82%
Mar 24, 2026	74.51	74.51	74.51	74.51	74.51	-0.89%
Mar 23, 2026	75.18	75.18	75.18	75.18	75.18	1.42%
Mar 20, 2026	74.13	74.13	74.13	74.13	74.13	-1.88%
Mar 19, 2026	75.55	75.55	75.55	75.55	75.55	-0.37%
Mar 18, 2026	75.83	75.83	75.83	75.83	75.83	-1.37%
Mar 17, 2026	76.88	76.88	76.88	76.88	76.88	0.14%
Mar 16, 2026	76.77	76.77	76.77	76.77	76.77	1.25%
Mar 13, 2026	75.82	75.82	75.82	75.82	75.82	-0.72%
Mar 12, 2026	76.37	76.37	76.37	76.37	76.37	-2.20%
Mar 11, 2026	78.09	78.09	78.09	78.09	78.09	0.09%
Mar 10, 2026	78.02	78.02	78.02	78.02	78.02	-0.05%
Mar 9, 2026	78.06	78.06	78.06	78.06	78.06	1.05%
Mar 6, 2026	77.25	77.25	77.25	77.25	77.25	-1.52%
Mar 5, 2026	78.44	78.44	78.44	78.44	78.44	-0.29%
Mar 4, 2026	78.67	78.67	78.67	78.67	78.67	1.01%
Mar 3, 2026	77.88	77.88	77.88	77.88	77.88	-1.39%
Mar 2, 2026	78.98	78.98	78.98	78.98	78.98	-0.10%
Feb 27, 2026	79.06	79.06	79.06	79.06	79.06	-0.50%
Feb 26, 2026	79.46	79.46	79.46	79.46	79.46	-0.43%
Feb 25, 2026	79.80	79.80	79.80	79.80	79.80	1.06%
Feb 24, 2026	78.96	78.96	78.96	78.96	78.96	0.96%
Feb 23, 2026	78.21	78.21	78.21	78.21	78.21	-1.54%
Feb 20, 2026	79.43	79.43	79.43	79.43	79.43	0.70%