American Funds The Growth Fund of America Class A (AGTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.94
+0.36 (0.42%)
May 22, 2026, 8:10 AM EST
AGTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | - | - |
| May 21, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.42% |
| May 20, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 1.54% |
| May 19, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.92% |
| May 18, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.39% |
| May 15, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -1.28% |
| May 14, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.83% |
| May 13, 2026 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.79% |
| May 12, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.26% |
| May 11, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | - |
| May 8, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.70% |
| May 7, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -0.53% |
| May 6, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 2.01% |
| May 5, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 0.71% |
| May 4, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0.18% |
| May 1, 2026 | 82.78 | 82.78 | 82.78 | 82.78 | 82.78 | 0.47% |
| Apr 30, 2026 | 82.39 | 82.39 | 82.39 | 82.39 | 82.39 | 1.10% |
| Apr 29, 2026 | 81.49 | 81.49 | 81.49 | 81.49 | 81.49 | -0.17% |
| Apr 28, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -1.11% |
| Apr 27, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.32% |
| Apr 24, 2026 | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | 1.03% |
| Apr 23, 2026 | 81.45 | 81.45 | 81.45 | 81.45 | 81.45 | -1.00% |
| Apr 22, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 1.22% |
| Apr 21, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.79% |
| Apr 20, 2026 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | -0.40% |
| Apr 17, 2026 | 82.26 | 82.26 | 82.26 | 82.26 | 82.26 | 1.36% |
| Apr 16, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.02% |
| Apr 15, 2026 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | 1.10% |
| Apr 14, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 1.80% |
| Apr 13, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 1.58% |
| Apr 10, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | - |
| Apr 9, 2026 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 0.49% |
| Apr 8, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 3.14% |
| Apr 7, 2026 | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.12% |
| Apr 6, 2026 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | 0.47% |
| Apr 2, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | -0.35% |
| Apr 1, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 74.74 | 1.04% |
| Mar 31, 2026 | 73.97 | 73.97 | 73.97 | 73.97 | 73.97 | 3.56% |
| Mar 30, 2026 | 71.43 | 71.43 | 71.43 | 71.43 | 71.43 | -0.47% |
| Mar 27, 2026 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | -2.07% |
| Mar 26, 2026 | 73.29 | 73.29 | 73.29 | 73.29 | 73.29 | -2.44% |
| Mar 25, 2026 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | 0.82% |
| Mar 24, 2026 | 74.51 | 74.51 | 74.51 | 74.51 | 74.51 | -0.89% |
| Mar 23, 2026 | 75.18 | 75.18 | 75.18 | 75.18 | 75.18 | 1.42% |
| Mar 20, 2026 | 74.13 | 74.13 | 74.13 | 74.13 | 74.13 | -1.88% |
| Mar 19, 2026 | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -0.37% |
| Mar 18, 2026 | 75.83 | 75.83 | 75.83 | 75.83 | 75.83 | -1.37% |
| Mar 17, 2026 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | 0.14% |
| Mar 16, 2026 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | 1.25% |
| Mar 13, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | -0.72% |