AGTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	85.68	85.68	85.68	85.68	85.68	1.30%
Nov 10, 2026	84.58	84.58	84.58	84.58	84.58	-0.82%
Nov 9, 2026	85.28	85.28	85.28	85.28	85.28	2.93%
Nov 6, 2026	82.85	82.85	82.85	82.85	82.85	0.86%
Nov 5, 2026	82.14	82.14	82.14	82.14	82.14	-4.93%
Nov 4, 2026	86.40	86.40	86.40	86.40	86.40	1.65%
Nov 3, 2026	85.00	85.00	85.00	85.00	85.00	0.50%
Nov 2, 2026	84.58	84.58	84.58	84.58	84.58	-0.35%
Oct 30, 2026	84.88	84.88	84.88	84.88	84.88	-2.44%
Oct 29, 2026	87.00	87.00	87.00	87.00	87.00	-0.24%
Oct 28, 2026	87.21	87.21	87.21	87.21	87.21	0.20%
Oct 27, 2026	87.04	87.04	87.04	87.04	87.04	0.93%
Oct 26, 2026	86.24	86.24	86.24	86.24	86.24	0.41%
Oct 23, 2026	85.89	85.89	85.89	85.89	85.89	-0.51%
Oct 22, 2026	86.33	86.33	86.33	86.33	86.33	-2.15%
Oct 21, 2026	88.23	88.23	88.23	88.23	88.23	0.59%
Oct 20, 2026	87.71	87.71	87.71	87.71	87.71	0.30%
Oct 19, 2026	87.45	87.45	87.45	87.45	87.45	0.67%
Oct 16, 2026	86.87	86.87	86.87	86.87	86.87	-2.04%
Oct 15, 2026	88.68	88.68	88.68	88.68	88.68	0.68%
Oct 14, 2026	88.08	88.08	88.08	88.08	88.08	-1.72%
Oct 13, 2026	89.62	89.62	89.62	89.62	89.62	-0.36%
Oct 12, 2026	89.94	89.94	89.94	89.94	89.94	-0.45%
Oct 9, 2026	90.35	90.35	90.35	90.35	90.35	1.03%
Oct 8, 2026	89.43	89.43	89.43	89.43	89.43	-1.08%
Oct 7, 2026	90.41	90.41	90.41	90.41	90.41	-0.39%
Oct 6, 2026	90.76	90.76	90.76	90.76	90.76	0.25%
Oct 5, 2026	90.53	90.53	90.53	90.53	90.53	1.17%
Oct 2, 2026	89.48	89.48	89.48	89.48	89.48	1.04%
Oct 1, 2026	88.56	88.56	88.56	88.56	88.56	0.28%
Sep 30, 2026	88.31	88.31	88.31	88.31	88.31	-0.44%
Sep 29, 2026	88.70	88.70	88.70	88.70	88.70	0.33%
Sep 28, 2026	88.41	88.41	88.41	88.41	88.41	-1.17%
Sep 25, 2026	89.46	89.46	89.46	89.46	89.46	0.18%
Sep 24, 2026	89.30	89.30	89.30	89.30	89.30	0.25%
Sep 23, 2026	89.08	89.08	89.08	89.08	89.08	-0.93%
Sep 22, 2026	89.92	89.92	89.92	89.92	89.92	0.18%
Sep 21, 2026	89.76	89.76	89.76	89.76	89.76	2.51%
Sep 18, 2026	87.56	87.56	87.56	87.56	87.56	0.15%
Sep 17, 2026	87.43	87.43	87.43	87.43	87.43	1.27%
Sep 16, 2026	86.33	86.33	86.33	86.33	86.33	-0.16%
Sep 15, 2026	86.47	86.47	86.47	86.47	86.47	-0.84%
Sep 14, 2026	87.20	87.20	87.20	87.20	87.20	-0.65%
Sep 11, 2026	87.77	87.77	87.77	87.77	87.77	0.55%
Sep 10, 2026	87.29	87.29	87.29	87.29	87.29	-0.98%
Sep 9, 2026	88.15	88.15	88.15	88.15	88.15	-0.31%
Sep 8, 2026	88.42	88.42	88.42	88.42	88.42	-0.30%
Sep 4, 2026	88.69	88.69	88.69	88.69	88.69	-0.10%
Sep 3, 2026	88.78	88.78	88.78	88.78	88.78	1.12%
Sep 2, 2026	87.80	87.80	87.80	87.80	87.80	0.54%