AGTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	86.54	86.54	86.54	86.54	-	-0.40%
Jul 7, 2026	86.89	86.89	86.89	86.89	86.89	-0.95%
Jul 6, 2026	87.72	87.72	87.72	87.72	87.72	1.05%
Jul 2, 2026	86.81	86.81	86.81	86.81	86.81	-0.97%
Jul 1, 2026	87.66	87.66	87.66	87.66	87.66	-0.43%
Jun 30, 2026	88.04	88.04	88.04	88.04	88.04	0.77%
Jun 29, 2026	87.37	87.37	87.37	87.37	87.37	1.70%
Jun 26, 2026	85.91	85.91	85.91	85.91	85.91	-0.19%
Jun 25, 2026	86.07	86.07	86.07	86.07	86.07	0.35%
Jun 24, 2026	85.77	85.77	85.77	85.77	85.77	0.22%
Jun 23, 2026	85.58	85.58	85.58	85.58	85.58	-2.17%
Jun 22, 2026	87.48	87.48	87.48	87.48	87.48	-0.52%
Jun 18, 2026	87.94	87.94	87.94	87.94	87.94	1.78%
Jun 17, 2026	86.40	86.40	86.40	86.40	86.40	-1.04%
Jun 16, 2026	87.31	87.31	87.31	87.31	87.31	-0.91%
Jun 15, 2026	88.11	88.11	88.11	88.11	88.11	2.73%
Jun 12, 2026	85.77	85.77	85.77	85.77	85.77	0.27%
Jun 11, 2026	85.54	85.54	85.54	85.54	85.54	2.57%
Jun 10, 2026	83.40	83.40	83.40	83.40	83.40	-2.27%
Jun 9, 2026	85.34	85.34	85.34	85.34	85.34	0.05%
Jun 8, 2026	85.30	85.30	85.30	85.30	85.30	0.76%
Jun 5, 2026	84.66	84.66	84.66	84.66	84.66	-3.82%
Jun 4, 2026	88.02	88.02	88.02	88.02	88.02	0.17%
Jun 3, 2026	87.87	87.87	87.87	87.87	87.87	-0.80%
Jun 2, 2026	88.58	88.58	88.58	88.58	88.58	-0.33%
Jun 1, 2026	88.87	88.87	88.87	88.87	88.87	0.37%
May 29, 2026	88.54	88.54	88.54	88.54	88.54	0.42%
May 28, 2026	88.17	88.17	88.17	88.17	88.17	0.98%
May 27, 2026	87.31	87.31	87.31	87.31	87.31	0.49%
May 26, 2026	86.88	86.88	86.88	86.88	86.88	1.26%
May 22, 2026	85.80	85.80	85.80	85.80	85.80	-0.16%
May 21, 2026	85.94	85.94	85.94	85.94	85.94	0.42%
May 20, 2026	85.58	85.58	85.58	85.58	85.58	1.54%
May 19, 2026	84.28	84.28	84.28	84.28	84.28	-0.92%
May 18, 2026	85.06	85.06	85.06	85.06	85.06	-0.39%
May 15, 2026	85.39	85.39	85.39	85.39	85.39	-1.28%
May 14, 2026	86.50	86.50	86.50	86.50	86.50	0.83%
May 13, 2026	85.79	85.79	85.79	85.79	85.79	0.79%
May 12, 2026	85.12	85.12	85.12	85.12	85.12	-0.26%
May 11, 2026	85.34	85.34	85.34	85.34	85.34	-
May 8, 2026	85.34	85.34	85.34	85.34	85.34	0.70%
May 7, 2026	84.75	84.75	84.75	84.75	84.75	-0.53%
May 6, 2026	85.20	85.20	85.20	85.20	85.20	2.01%
May 5, 2026	83.52	83.52	83.52	83.52	83.52	0.71%
May 4, 2026	82.93	82.93	82.93	82.93	82.93	0.18%
May 1, 2026	82.78	82.78	82.78	82.78	82.78	0.47%
Apr 30, 2026	82.39	82.39	82.39	82.39	82.39	1.10%
Apr 29, 2026	81.49	81.49	81.49	81.49	81.49	-0.17%
Apr 28, 2026	81.63	81.63	81.63	81.63	81.63	-1.11%
Apr 27, 2026	82.55	82.55	82.55	82.55	82.55	0.32%