American Funds The Growth Fund of America Class A (AGTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.89
+0.56 (0.64%)
Aug 19, 2026, 4:00 PM EST
AGTHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 87.33 | 87.89 | 87.33 | 87.89 | - | 0.64% |
| Aug 18, 2026 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | -1.37% |
| Aug 17, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | -0.52% |
| Aug 14, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | -0.60% |
| Aug 13, 2026 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 0.98% |
| Aug 12, 2026 | 88.67 | 88.67 | 88.67 | 88.67 | 88.67 | 0.24% |
| Aug 11, 2026 | 88.46 | 88.46 | 88.46 | 88.46 | 88.46 | -0.17% |
| Aug 10, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | 0.08% |
| Aug 7, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.93% |
| Aug 6, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | -0.50% |
| Aug 5, 2026 | 88.16 | 88.16 | 88.16 | 88.16 | 88.16 | 0.09% |
| Aug 4, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 1.96% |
| Aug 3, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 1.67% |
| Jul 31, 2026 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | 1.17% |
| Jul 30, 2026 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 1.92% |
| Jul 29, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | -1.75% |
| Jul 28, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -0.04% |
| Jul 27, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.47% |
| Jul 24, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.83% |
| Jul 23, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -1.37% |
| Jul 22, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.54% |
| Jul 21, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 1.26% |
| Jul 20, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -0.09% |
| Jul 17, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -1.42% |
| Jul 16, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -1.35% |
| Jul 15, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.52% |
| Jul 14, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.68% |
| Jul 13, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -1.59% |
| Jul 10, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.09% |
| Jul 9, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 1.14% |
| Jul 8, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.40% |
| Jul 7, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | -0.95% |
| Jul 6, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 1.05% |
| Jul 2, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -0.97% |
| Jul 1, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -0.43% |
| Jun 30, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.77% |
| Jun 29, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 1.70% |
| Jun 26, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.19% |
| Jun 25, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.35% |
| Jun 24, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.22% |
| Jun 23, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -2.17% |
| Jun 22, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | -0.52% |
| Jun 18, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 1.78% |
| Jun 17, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -1.04% |
| Jun 16, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.91% |
| Jun 15, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 2.73% |
| Jun 12, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.27% |
| Jun 11, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 2.57% |
| Jun 10, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -2.27% |
| Jun 9, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.05% |