American Funds The Growth Fund of America Class A (AGTHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.41
-1.47 (-1.75%)
Jul 29, 2026, 4:00 PM EST
AGTHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 82.41 | 82.41 | 82.41 | 82.41 | - | -1.75% |
| Jul 28, 2026 | 83.88 | 83.88 | 83.88 | 83.88 | 83.88 | -0.04% |
| Jul 27, 2026 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.47% |
| Jul 24, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.83% |
| Jul 23, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -1.37% |
| Jul 22, 2026 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.54% |
| Jul 21, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 1.26% |
| Jul 20, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 84.78 | -0.09% |
| Jul 17, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | 84.86 | -1.42% |
| Jul 16, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -1.35% |
| Jul 15, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.52% |
| Jul 14, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.68% |
| Jul 13, 2026 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -1.59% |
| Jul 10, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 0.09% |
| Jul 9, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | 1.14% |
| Jul 8, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.40% |
| Jul 7, 2026 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | -0.95% |
| Jul 6, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 1.05% |
| Jul 2, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | -0.97% |
| Jul 1, 2026 | 87.66 | 87.66 | 87.66 | 87.66 | 87.66 | -0.43% |
| Jun 30, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.77% |
| Jun 29, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 1.70% |
| Jun 26, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | -0.19% |
| Jun 25, 2026 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.35% |
| Jun 24, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.22% |
| Jun 23, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -2.17% |
| Jun 22, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | -0.52% |
| Jun 18, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | 1.78% |
| Jun 17, 2026 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -1.04% |
| Jun 16, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.91% |
| Jun 15, 2026 | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 2.73% |
| Jun 12, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.27% |
| Jun 11, 2026 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | 2.57% |
| Jun 10, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -2.27% |
| Jun 9, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.05% |
| Jun 8, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.76% |
| Jun 5, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | -3.82% |
| Jun 4, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.17% |
| Jun 3, 2026 | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | -0.80% |
| Jun 2, 2026 | 88.58 | 88.58 | 88.58 | 88.58 | 88.58 | -0.33% |
| Jun 1, 2026 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | 0.37% |
| May 29, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.42% |
| May 28, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.98% |
| May 27, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | 0.49% |
| May 26, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 1.26% |
| May 22, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -0.16% |
| May 21, 2026 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.42% |
| May 20, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 1.54% |
| May 19, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.92% |
| May 18, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.39% |