AGTHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	85.77	85.77	85.77	85.77	-	0.27%
Jun 11, 2026	85.54	85.54	85.54	85.54	85.54	2.57%
Jun 10, 2026	83.40	83.40	83.40	83.40	83.40	-2.27%
Jun 9, 2026	85.34	85.34	85.34	85.34	85.34	0.05%
Jun 8, 2026	85.30	85.30	85.30	85.30	85.30	0.76%
Jun 5, 2026	84.66	84.66	84.66	84.66	84.66	-3.82%
Jun 4, 2026	88.02	88.02	88.02	88.02	88.02	0.17%
Jun 3, 2026	87.87	87.87	87.87	87.87	87.87	-0.80%
Jun 2, 2026	88.58	88.58	88.58	88.58	88.58	-0.33%
Jun 1, 2026	88.87	88.87	88.87	88.87	88.87	0.37%
May 29, 2026	88.54	88.54	88.54	88.54	88.54	0.42%
May 28, 2026	88.17	88.17	88.17	88.17	88.17	0.98%
May 27, 2026	87.31	87.31	87.31	87.31	87.31	0.49%
May 26, 2026	86.88	86.88	86.88	86.88	86.88	1.26%
May 22, 2026	85.80	85.80	85.80	85.80	85.80	-0.16%
May 21, 2026	85.94	85.94	85.94	85.94	85.94	0.42%
May 20, 2026	85.58	85.58	85.58	85.58	85.58	1.54%
May 19, 2026	84.28	84.28	84.28	84.28	84.28	-0.92%
May 18, 2026	85.06	85.06	85.06	85.06	85.06	-0.39%
May 15, 2026	85.39	85.39	85.39	85.39	85.39	-1.28%
May 14, 2026	86.50	86.50	86.50	86.50	86.50	0.83%
May 13, 2026	85.79	85.79	85.79	85.79	85.79	0.79%
May 12, 2026	85.12	85.12	85.12	85.12	85.12	-0.26%
May 11, 2026	85.34	85.34	85.34	85.34	85.34	-
May 8, 2026	85.34	85.34	85.34	85.34	85.34	0.70%
May 7, 2026	84.75	84.75	84.75	84.75	84.75	-0.53%
May 6, 2026	85.20	85.20	85.20	85.20	85.20	2.01%
May 5, 2026	83.52	83.52	83.52	83.52	83.52	0.71%
May 4, 2026	82.93	82.93	82.93	82.93	82.93	0.18%
May 1, 2026	82.78	82.78	82.78	82.78	82.78	0.47%
Apr 30, 2026	82.39	82.39	82.39	82.39	82.39	1.10%
Apr 29, 2026	81.49	81.49	81.49	81.49	81.49	-0.17%
Apr 28, 2026	81.63	81.63	81.63	81.63	81.63	-1.11%
Apr 27, 2026	82.55	82.55	82.55	82.55	82.55	0.32%
Apr 24, 2026	82.29	82.29	82.29	82.29	82.29	1.03%
Apr 23, 2026	81.45	81.45	81.45	81.45	81.45	-1.00%
Apr 22, 2026	82.27	82.27	82.27	82.27	82.27	1.22%
Apr 21, 2026	81.28	81.28	81.28	81.28	81.28	-0.79%
Apr 20, 2026	81.93	81.93	81.93	81.93	81.93	-0.40%
Apr 17, 2026	82.26	82.26	82.26	82.26	82.26	1.36%
Apr 16, 2026	81.16	81.16	81.16	81.16	81.16	-0.02%
Apr 15, 2026	81.18	81.18	81.18	81.18	81.18	1.10%
Apr 14, 2026	80.30	80.30	80.30	80.30	80.30	1.80%
Apr 13, 2026	78.88	78.88	78.88	78.88	78.88	1.58%
Apr 10, 2026	77.65	77.65	77.65	77.65	77.65	-
Apr 9, 2026	77.65	77.65	77.65	77.65	77.65	0.49%
Apr 8, 2026	77.27	77.27	77.27	77.27	77.27	3.14%
Apr 7, 2026	74.92	74.92	74.92	74.92	74.92	0.12%
Apr 6, 2026	74.83	74.83	74.83	74.83	74.83	0.47%
Apr 2, 2026	74.48	74.48	74.48	74.48	74.48	-0.35%