AB Sustainable Global Thematic Fund Class I (AGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.91
-1.72 (-1.27%)
At close: Mar 27, 2026
AGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | -1.27% |
| Mar 26, 2026 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | -2.09% |
| Mar 25, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | 0.83% |
| Mar 24, 2026 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | -0.35% |
| Mar 23, 2026 | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | 2.00% |
| Mar 20, 2026 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | -2.13% |
| Mar 19, 2026 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | -0.09% |
| Mar 18, 2026 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | -1.45% |
| Mar 17, 2026 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | 0.17% |
| Mar 16, 2026 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | 1.17% |
| Mar 13, 2026 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | -0.81% |
| Mar 12, 2026 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | -2.18% |
| Mar 11, 2026 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | -0.04% |
| Mar 10, 2026 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | -0.17% |
| Mar 9, 2026 | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | 0.95% |
| Mar 6, 2026 | 141.62 | 141.62 | 141.62 | 141.62 | 141.62 | -1.39% |
| Mar 5, 2026 | 143.61 | 143.61 | 143.61 | 143.61 | 143.61 | -1.12% |
| Mar 4, 2026 | 145.23 | 145.23 | 145.23 | 145.23 | 145.23 | 0.44% |
| Mar 3, 2026 | 144.59 | 144.59 | 144.59 | 144.59 | 144.59 | -2.22% |
| Mar 2, 2026 | 147.88 | 147.88 | 147.88 | 147.88 | 147.88 | -0.12% |
| Feb 27, 2026 | 148.06 | 148.06 | 148.06 | 148.06 | 148.06 | -0.29% |
| Feb 26, 2026 | 148.49 | 148.49 | 148.49 | 148.49 | 148.49 | 0.05% |
| Feb 25, 2026 | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | 0.84% |
| Feb 24, 2026 | 147.19 | 147.19 | 147.19 | 147.19 | 147.19 | 0.95% |
| Feb 23, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 145.80 | -1.71% |
| Feb 20, 2026 | 148.34 | 148.34 | 148.34 | 148.34 | 148.34 | 0.38% |
| Feb 19, 2026 | 147.78 | 147.78 | 147.78 | 147.78 | 147.78 | -0.28% |
| Feb 18, 2026 | 148.19 | 148.19 | 148.19 | 148.19 | 148.19 | 0.69% |
| Feb 17, 2026 | 147.17 | 147.17 | 147.17 | 147.17 | 147.17 | 0.01% |
| Feb 13, 2026 | 147.16 | 147.16 | 147.16 | 147.16 | 147.16 | 0.35% |
| Feb 12, 2026 | 146.64 | 146.64 | 146.64 | 146.64 | 146.64 | -2.10% |
| Feb 11, 2026 | 149.79 | 149.79 | 149.79 | 149.79 | 149.79 | -0.34% |
| Feb 10, 2026 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | -0.17% |
| Feb 9, 2026 | 150.55 | 150.55 | 150.55 | 150.55 | 150.55 | 1.04% |
| Feb 6, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 2.01% |
| Feb 5, 2026 | 146.06 | 146.06 | 146.06 | 146.06 | 146.06 | -1.83% |
| Feb 4, 2026 | 148.78 | 148.78 | 148.78 | 148.78 | 148.78 | -0.96% |
| Feb 3, 2026 | 150.22 | 150.22 | 150.22 | 150.22 | 150.22 | -0.89% |
| Feb 2, 2026 | 151.57 | 151.57 | 151.57 | 151.57 | 151.57 | 0.61% |
| Jan 30, 2026 | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | -0.87% |
| Jan 29, 2026 | 151.97 | 151.97 | 151.97 | 151.97 | 151.97 | -0.82% |
| Jan 28, 2026 | 153.22 | 153.22 | 153.22 | 153.22 | 153.22 | -0.21% |
| Jan 27, 2026 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | 0.91% |
| Jan 26, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | 0.42% |
| Jan 23, 2026 | 151.51 | 151.51 | 151.51 | 151.51 | 151.51 | 0.18% |
| Jan 22, 2026 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | 0.66% |
| Jan 21, 2026 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | 0.86% |
| Jan 20, 2026 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | -1.87% |
| Jan 16, 2026 | 151.81 | 151.81 | 151.81 | 151.81 | 151.81 | -0.07% |
| Jan 15, 2026 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | 0.54% |