AB Sustainable Global Thematic I (AGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
169.81
-1.23 (-0.72%)
Aug 29, 2025, 4:00 PM EDT
AGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 169.81 | 169.81 | 169.81 | 169.81 | 169.81 | -0.72% |
| Aug 28, 2025 | 171.04 | 171.04 | 171.04 | 171.04 | 171.04 | 0.45% |
| Aug 27, 2025 | 170.27 | 170.27 | 170.27 | 170.27 | 170.27 | 0.09% |
| Aug 26, 2025 | 170.11 | 170.11 | 170.11 | 170.11 | 170.11 | 0.54% |
| Aug 25, 2025 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | -0.62% |
| Aug 22, 2025 | 170.26 | 170.26 | 170.26 | 170.26 | 170.26 | 1.88% |
| Aug 21, 2025 | 167.11 | 167.11 | 167.11 | 167.11 | 167.11 | -0.42% |
| Aug 20, 2025 | 167.82 | 167.82 | 167.82 | 167.82 | 167.82 | -0.41% |
| Aug 19, 2025 | 168.51 | 168.51 | 168.51 | 168.51 | 168.51 | -0.51% |
| Aug 18, 2025 | 169.38 | 169.38 | 169.38 | 169.38 | 169.38 | 0.40% |
| Aug 15, 2025 | 168.71 | 168.71 | 168.71 | 168.71 | 168.71 | 0.05% |
| Aug 14, 2025 | 168.62 | 168.62 | 168.62 | 168.62 | 168.62 | -0.74% |
| Aug 13, 2025 | 169.88 | 169.88 | 169.88 | 169.88 | 169.88 | 0.53% |
| Aug 12, 2025 | 168.99 | 168.99 | 168.99 | 168.99 | 168.99 | 1.67% |
| Aug 11, 2025 | 166.21 | 166.21 | 166.21 | 166.21 | 166.21 | -0.57% |
| Aug 8, 2025 | 167.17 | 167.17 | 167.17 | 167.17 | 167.17 | 0.47% |
| Aug 7, 2025 | 166.39 | 166.39 | 166.39 | 166.39 | 166.39 | 0.11% |
| Aug 6, 2025 | 166.21 | 166.21 | 166.21 | 166.21 | 166.21 | -0.15% |
| Aug 5, 2025 | 166.46 | 166.46 | 166.46 | 166.46 | 166.46 | -0.43% |
| Aug 4, 2025 | 167.18 | 167.18 | 167.18 | 167.18 | 167.18 | 1.41% |
| Aug 1, 2025 | 164.86 | 164.86 | 164.86 | 164.86 | 164.86 | -1.23% |
| Jul 31, 2025 | 166.92 | 166.92 | 166.92 | 166.92 | 166.92 | -0.97% |
| Jul 30, 2025 | 168.55 | 168.55 | 168.55 | 168.55 | 168.55 | -0.65% |
| Jul 29, 2025 | 169.65 | 169.65 | 169.65 | 169.65 | 169.65 | 0.02% |
| Jul 28, 2025 | 169.61 | 169.61 | 169.61 | 169.61 | 169.61 | -0.33% |
| Jul 25, 2025 | 170.18 | 170.18 | 170.18 | 170.18 | 170.18 | 0.21% |
| Jul 24, 2025 | 169.82 | 169.82 | 169.82 | 169.82 | 169.82 | -0.32% |
| Jul 23, 2025 | 170.36 | 170.36 | 170.36 | 170.36 | 170.36 | 0.84% |
| Jul 22, 2025 | 168.94 | 168.94 | 168.94 | 168.94 | 168.94 | -0.10% |
| Jul 21, 2025 | 169.11 | 169.11 | 169.11 | 169.11 | 169.11 | -0.31% |
| Jul 18, 2025 | 169.64 | 169.64 | 169.64 | 169.64 | 169.64 | -0.08% |
| Jul 17, 2025 | 169.77 | 169.77 | 169.77 | 169.77 | 169.77 | 0.92% |
| Jul 16, 2025 | 168.22 | 168.22 | 168.22 | 168.22 | 168.22 | 0.51% |
| Jul 15, 2025 | 167.36 | 167.36 | 167.36 | 167.36 | 167.36 | -0.11% |
| Jul 14, 2025 | 167.54 | 167.54 | 167.54 | 167.54 | 167.54 | 0.20% |
| Jul 11, 2025 | 167.20 | 167.20 | 167.20 | 167.20 | 167.20 | -0.90% |
| Jul 10, 2025 | 168.71 | 168.71 | 168.71 | 168.71 | 168.71 | -0.12% |
| Jul 9, 2025 | 168.92 | 168.92 | 168.92 | 168.92 | 168.92 | 0.33% |
| Jul 8, 2025 | 168.36 | 168.36 | 168.36 | 168.36 | 168.36 | -0.02% |
| Jul 7, 2025 | 168.39 | 168.39 | 168.39 | 168.39 | 168.39 | -0.87% |
| Jul 3, 2025 | 169.87 | 169.87 | 169.87 | 169.87 | 169.87 | 0.77% |
| Jul 2, 2025 | 168.57 | 168.57 | 168.57 | 168.57 | 168.57 | 0.37% |
| Jul 1, 2025 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | 0.02% |
| Jun 30, 2025 | 167.92 | 167.92 | 167.92 | 167.92 | 167.92 | 0.36% |
| Jun 27, 2025 | 167.31 | 167.31 | 167.31 | 167.31 | 167.31 | 0.33% |
| Jun 26, 2025 | 166.76 | 166.76 | 166.76 | 166.76 | 166.76 | 1.07% |
| Jun 25, 2025 | 164.99 | 164.99 | 164.99 | 164.99 | 164.99 | 0.02% |
| Jun 24, 2025 | 164.96 | 164.96 | 164.96 | 164.96 | 164.96 | 1.45% |
| Jun 23, 2025 | 162.60 | 162.60 | 162.60 | 162.60 | 162.60 | 0.81% |
| Jun 20, 2025 | 161.30 | 161.30 | 161.30 | 161.30 | 161.30 | -0.37% |