AB Sustainable Global Thematic I (AGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
150.63
-1.69 (-1.11%)
At close: Dec 12, 2025
AGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 150.63 | 150.63 | 150.63 | 150.63 | 150.63 | -1.11% |
| Dec 11, 2025 | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | 0.03% |
| Dec 10, 2025 | 152.28 | 152.28 | 152.28 | 152.28 | 152.28 | 0.93% |
| Dec 9, 2025 | 150.87 | 150.87 | 150.87 | 150.87 | 150.87 | -10.95% |
| Dec 8, 2025 | 151.28 | 151.28 | 151.28 | 169.42 | 151.28 | -0.17% |
| Dec 5, 2025 | 151.53 | 151.53 | 151.53 | 169.71 | 151.53 | 0.06% |
| Dec 4, 2025 | 151.45 | 151.45 | 151.45 | 169.61 | 151.44 | 0.45% |
| Dec 3, 2025 | 150.77 | 150.77 | 150.77 | 168.85 | 150.77 | 0.48% |
| Dec 2, 2025 | 150.05 | 150.05 | 150.05 | 168.05 | 150.05 | 0.47% |
| Dec 1, 2025 | 149.35 | 149.35 | 149.35 | 167.26 | 149.35 | -1.00% |
| Nov 28, 2025 | 150.86 | 150.86 | 150.86 | 168.95 | 150.86 | 0.42% |
| Nov 26, 2025 | 150.23 | 150.23 | 150.23 | 168.25 | 150.23 | 0.53% |
| Nov 25, 2025 | 149.44 | 149.44 | 149.44 | 167.36 | 149.44 | 1.26% |
| Nov 24, 2025 | 147.58 | 147.58 | 147.58 | 165.28 | 147.58 | 1.13% |
| Nov 21, 2025 | 145.94 | 145.94 | 145.94 | 163.44 | 145.94 | 1.02% |
| Nov 20, 2025 | 144.46 | 144.46 | 144.46 | 161.79 | 144.46 | -1.92% |
| Nov 19, 2025 | 147.28 | 147.28 | 147.28 | 164.95 | 147.28 | -0.16% |
| Nov 18, 2025 | 147.52 | 147.52 | 147.52 | 165.21 | 147.52 | -1.05% |
| Nov 17, 2025 | 149.09 | 149.09 | 149.09 | 166.97 | 149.09 | -1.24% |
| Nov 14, 2025 | 150.96 | 150.96 | 150.96 | 169.07 | 150.96 | -0.18% |
| Nov 13, 2025 | 151.23 | 151.23 | 151.23 | 169.37 | 151.23 | -1.88% |
| Nov 12, 2025 | 154.12 | 154.12 | 154.12 | 172.61 | 154.12 | 0.35% |
| Nov 11, 2025 | 153.59 | 153.59 | 153.59 | 172.01 | 153.59 | 0.15% |
| Nov 10, 2025 | 153.36 | 153.36 | 153.36 | 171.75 | 153.36 | 0.98% |
| Nov 7, 2025 | 151.87 | 151.87 | 151.87 | 170.09 | 151.87 | -0.01% |
| Nov 6, 2025 | 151.88 | 151.88 | 151.88 | 170.10 | 151.88 | -1.89% |
| Nov 5, 2025 | 154.81 | 154.81 | 154.81 | 173.38 | 154.81 | 0.51% |
| Nov 4, 2025 | 154.03 | 154.03 | 154.03 | 172.50 | 154.03 | -1.15% |
| Nov 3, 2025 | 155.82 | 155.82 | 155.82 | 174.51 | 155.82 | 0.17% |
| Oct 31, 2025 | 155.56 | 155.56 | 155.56 | 174.22 | 155.56 | -0.33% |
| Oct 30, 2025 | 156.07 | 156.07 | 156.07 | 174.79 | 156.07 | -0.83% |
| Oct 29, 2025 | 157.37 | 157.37 | 157.37 | 176.25 | 157.37 | -0.64% |
| Oct 28, 2025 | 158.38 | 158.38 | 158.38 | 177.38 | 158.38 | 0.28% |
| Oct 27, 2025 | 157.95 | 157.95 | 157.95 | 176.89 | 157.95 | 0.84% |
| Oct 24, 2025 | 156.62 | 156.62 | 156.62 | 175.41 | 156.62 | 0.46% |
| Oct 23, 2025 | 155.90 | 155.90 | 155.90 | 174.60 | 155.90 | 1.21% |
| Oct 22, 2025 | 154.03 | 154.03 | 154.03 | 172.51 | 154.03 | -0.79% |
| Oct 21, 2025 | 155.27 | 155.27 | 155.27 | 173.89 | 155.27 | 0.06% |
| Oct 20, 2025 | 155.18 | 155.18 | 155.18 | 173.79 | 155.18 | 1.34% |
| Oct 17, 2025 | 153.12 | 153.12 | 153.12 | 171.49 | 153.12 | 0.02% |
| Oct 16, 2025 | 153.09 | 153.09 | 153.09 | 171.45 | 153.09 | -0.33% |
| Oct 15, 2025 | 153.60 | 153.60 | 153.60 | 172.02 | 153.60 | 0.42% |
| Oct 14, 2025 | 152.95 | 152.95 | 152.95 | 171.30 | 152.95 | -0.17% |
| Oct 13, 2025 | 153.22 | 153.22 | 153.22 | 171.60 | 153.22 | 1.89% |
| Oct 10, 2025 | 150.37 | 150.37 | 150.37 | 168.41 | 150.37 | -2.83% |
| Oct 9, 2025 | 154.76 | 154.76 | 154.76 | 173.32 | 154.76 | -0.57% |
| Oct 8, 2025 | 155.64 | 155.64 | 155.64 | 174.31 | 155.64 | 0.77% |
| Oct 7, 2025 | 154.45 | 154.45 | 154.45 | 172.97 | 154.45 | -0.59% |
| Oct 6, 2025 | 155.36 | 155.36 | 155.36 | 173.99 | 155.36 | 0.29% |
| Oct 3, 2025 | 154.91 | 154.91 | 154.91 | 173.49 | 154.91 | 0.08% |