AB Sustainable Global Thematic I (AGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
177.38
+0.49 (0.28%)
Oct 28, 2025, 4:00 PM EDT
AGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 174.79 | 174.79 | 174.79 | 174.79 | 174.79 | -0.83% |
| Oct 29, 2025 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | -0.64% |
| Oct 28, 2025 | 177.38 | 177.38 | 177.38 | 177.38 | 177.38 | 0.28% |
| Oct 27, 2025 | 176.89 | 176.89 | 176.89 | 176.89 | 176.89 | 0.84% |
| Oct 24, 2025 | 175.41 | 175.41 | 175.41 | 175.41 | 175.41 | 0.46% |
| Oct 23, 2025 | 174.60 | 174.60 | 174.60 | 174.60 | 174.60 | 1.21% |
| Oct 22, 2025 | 172.51 | 172.51 | 172.51 | 172.51 | 172.51 | -0.79% |
| Oct 21, 2025 | 173.89 | 173.89 | 173.89 | 173.89 | 173.89 | 0.06% |
| Oct 20, 2025 | 173.79 | 173.79 | 173.79 | 173.79 | 173.79 | 1.34% |
| Oct 17, 2025 | 171.49 | 171.49 | 171.49 | 171.49 | 171.49 | 0.02% |
| Oct 16, 2025 | 171.45 | 171.45 | 171.45 | 171.45 | 171.45 | -0.33% |
| Oct 15, 2025 | 172.02 | 172.02 | 172.02 | 172.02 | 172.02 | 0.42% |
| Oct 14, 2025 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | -0.17% |
| Oct 13, 2025 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | 1.89% |
| Oct 10, 2025 | 168.41 | 168.41 | 168.41 | 168.41 | 168.41 | -2.83% |
| Oct 9, 2025 | 173.32 | 173.32 | 173.32 | 173.32 | 173.32 | -0.57% |
| Oct 8, 2025 | 174.31 | 174.31 | 174.31 | 174.31 | 174.31 | 0.77% |
| Oct 7, 2025 | 172.97 | 172.97 | 172.97 | 172.97 | 172.97 | -0.59% |
| Oct 6, 2025 | 173.99 | 173.99 | 173.99 | 173.99 | 173.99 | 0.29% |
| Oct 3, 2025 | 173.49 | 173.49 | 173.49 | 173.49 | 173.49 | 0.08% |
| Oct 2, 2025 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | 0.20% |
| Oct 1, 2025 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.08% |
| Sep 30, 2025 | 172.87 | 172.87 | 172.87 | 172.87 | 172.87 | 0.43% |
| Sep 29, 2025 | 172.13 | 172.13 | 172.13 | 172.13 | 172.13 | 0.43% |
| Sep 26, 2025 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | 0.29% |
| Sep 25, 2025 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | -0.67% |
| Sep 24, 2025 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | -0.70% |
| Sep 23, 2025 | 173.27 | 173.27 | 173.27 | 173.27 | 173.27 | -0.72% |
| Sep 22, 2025 | 174.52 | 174.52 | 174.52 | 174.52 | 174.52 | 0.35% |
| Sep 19, 2025 | 173.91 | 173.91 | 173.91 | 173.91 | 173.91 | -0.11% |
| Sep 18, 2025 | 174.10 | 174.10 | 174.10 | 174.10 | 174.10 | 1.05% |
| Sep 17, 2025 | 172.29 | 172.29 | 172.29 | 172.29 | 172.29 | 0.15% |
| Sep 16, 2025 | 172.03 | 172.03 | 172.03 | 172.03 | 172.03 | -0.58% |
| Sep 15, 2025 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 0.46% |
| Sep 12, 2025 | 172.24 | 172.24 | 172.24 | 172.24 | 172.24 | -0.46% |
| Sep 11, 2025 | 173.03 | 173.03 | 173.03 | 173.03 | 173.03 | 1.03% |
| Sep 10, 2025 | 171.26 | 171.26 | 171.26 | 171.26 | 171.26 | 0.15% |
| Sep 9, 2025 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -0.15% |
| Sep 8, 2025 | 171.25 | 171.25 | 171.25 | 171.25 | 171.25 | 0.56% |
| Sep 5, 2025 | 170.29 | 170.29 | 170.29 | 170.29 | 170.29 | 0.19% |
| Sep 4, 2025 | 169.96 | 169.96 | 169.96 | 169.96 | 169.96 | 0.60% |
| Sep 3, 2025 | 168.94 | 168.94 | 168.94 | 168.94 | 168.94 | 0.33% |
| Sep 2, 2025 | 168.38 | 168.38 | 168.38 | 168.38 | 168.38 | -0.84% |
| Aug 29, 2025 | 169.81 | 169.81 | 169.81 | 169.81 | 169.81 | -0.72% |
| Aug 28, 2025 | 171.04 | 171.04 | 171.04 | 171.04 | 171.04 | 0.45% |
| Aug 27, 2025 | 170.27 | 170.27 | 170.27 | 170.27 | 170.27 | 0.09% |
| Aug 26, 2025 | 170.11 | 170.11 | 170.11 | 170.11 | 170.11 | 0.54% |
| Aug 25, 2025 | 169.20 | 169.20 | 169.20 | 169.20 | 169.20 | -0.62% |
| Aug 22, 2025 | 170.26 | 170.26 | 170.26 | 170.26 | 170.26 | 1.88% |
| Aug 21, 2025 | 167.11 | 167.11 | 167.11 | 167.11 | 167.11 | -0.42% |