AB Sustainable Global Thematic Fund Class I (AGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
153.54
+1.39 (0.91%)
At close: Jan 27, 2026
AGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 153.22 | 153.22 | 153.22 | 153.22 | 153.22 | -0.21% |
| Jan 27, 2026 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | 0.91% |
| Jan 26, 2026 | 152.15 | 152.15 | 152.15 | 152.15 | 152.15 | 0.42% |
| Jan 23, 2026 | 151.51 | 151.51 | 151.51 | 151.51 | 151.51 | 0.18% |
| Jan 22, 2026 | 151.24 | 151.24 | 151.24 | 151.24 | 151.24 | 0.66% |
| Jan 21, 2026 | 150.25 | 150.25 | 150.25 | 150.25 | 150.25 | 0.86% |
| Jan 20, 2026 | 148.97 | 148.97 | 148.97 | 148.97 | 148.97 | -1.87% |
| Jan 16, 2026 | 151.81 | 151.81 | 151.81 | 151.81 | 151.81 | -0.07% |
| Jan 15, 2026 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | 0.54% |
| Jan 14, 2026 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | -0.24% |
| Jan 13, 2026 | 151.46 | 151.46 | 151.46 | 151.46 | 151.46 | -0.75% |
| Jan 12, 2026 | 152.61 | 152.61 | 152.61 | 152.61 | 152.61 | 0.02% |
| Jan 9, 2026 | 152.58 | 152.58 | 152.58 | 152.58 | 152.58 | 0.40% |
| Jan 8, 2026 | 151.97 | 151.97 | 151.97 | 151.97 | 151.97 | -0.60% |
| Jan 7, 2026 | 152.88 | 152.88 | 152.88 | 152.88 | 152.88 | -0.23% |
| Jan 6, 2026 | 153.24 | 153.24 | 153.24 | 153.24 | 153.24 | 0.84% |
| Jan 5, 2026 | 151.97 | 151.97 | 151.97 | 151.97 | 151.97 | 1.02% |
| Jan 2, 2026 | 150.43 | 150.43 | 150.43 | 150.43 | 150.43 | 0.47% |
| Dec 31, 2025 | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | -0.70% |
| Dec 30, 2025 | 150.78 | 150.78 | 150.78 | 150.78 | 150.78 | -0.26% |
| Dec 29, 2025 | 151.17 | 151.17 | 151.17 | 151.17 | 151.17 | -0.38% |
| Dec 26, 2025 | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | 0.23% |
| Dec 24, 2025 | 151.39 | 151.39 | 151.39 | 151.39 | 151.39 | 0.14% |
| Dec 23, 2025 | 151.18 | 151.18 | 151.18 | 151.18 | 151.18 | 0.41% |
| Dec 22, 2025 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | 0.56% |
| Dec 19, 2025 | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | 0.65% |
| Dec 18, 2025 | 148.77 | 148.77 | 148.77 | 148.77 | 148.77 | 0.90% |
| Dec 17, 2025 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | -1.06% |
| Dec 16, 2025 | 149.03 | 149.03 | 149.03 | 149.03 | 149.03 | -0.40% |
| Dec 15, 2025 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | -0.66% |
| Dec 12, 2025 | 150.63 | 150.63 | 150.63 | 150.63 | 150.63 | -1.11% |
| Dec 11, 2025 | 152.32 | 152.32 | 152.32 | 152.32 | 152.32 | 0.03% |
| Dec 10, 2025 | 152.28 | 152.28 | 152.28 | 152.28 | 152.28 | 0.93% |
| Dec 9, 2025 | 150.87 | 150.87 | 150.87 | 150.87 | 150.87 | -10.95% |
| Dec 8, 2025 | 151.28 | 151.28 | 151.28 | 169.42 | 151.28 | -0.17% |
| Dec 5, 2025 | 151.53 | 151.53 | 151.53 | 169.71 | 151.53 | 0.06% |
| Dec 4, 2025 | 151.45 | 151.45 | 151.45 | 169.61 | 151.44 | 0.45% |
| Dec 3, 2025 | 150.77 | 150.77 | 150.77 | 168.85 | 150.77 | 0.48% |
| Dec 2, 2025 | 150.05 | 150.05 | 150.05 | 168.05 | 150.05 | 0.47% |
| Dec 1, 2025 | 149.35 | 149.35 | 149.35 | 167.26 | 149.35 | -1.00% |
| Nov 28, 2025 | 150.86 | 150.86 | 150.86 | 168.95 | 150.86 | 0.42% |
| Nov 26, 2025 | 150.23 | 150.23 | 150.23 | 168.25 | 150.23 | 0.53% |
| Nov 25, 2025 | 149.44 | 149.44 | 149.44 | 167.36 | 149.44 | 1.26% |
| Nov 24, 2025 | 147.58 | 147.58 | 147.58 | 165.28 | 147.58 | 1.13% |
| Nov 21, 2025 | 145.94 | 145.94 | 145.94 | 163.44 | 145.94 | 1.02% |
| Nov 20, 2025 | 144.46 | 144.46 | 144.46 | 161.79 | 144.46 | -1.92% |
| Nov 19, 2025 | 147.28 | 147.28 | 147.28 | 164.95 | 147.28 | -0.16% |
| Nov 18, 2025 | 147.52 | 147.52 | 147.52 | 165.21 | 147.52 | -1.05% |
| Nov 17, 2025 | 149.09 | 149.09 | 149.09 | 166.97 | 149.09 | -1.24% |
| Nov 14, 2025 | 150.96 | 150.96 | 150.96 | 169.07 | 150.96 | -0.18% |