AB Sustainable Global Thematic I (AGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
152.90
-1.49 (-0.97%)
At close: Oct 14, 2026
AGTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 153.28 | 153.28 | 153.28 | 153.28 | 153.28 | 0.25% |
| Oct 14, 2026 | 152.90 | 152.90 | 152.90 | 152.90 | 152.90 | -0.97% |
| Oct 13, 2026 | 154.39 | 154.39 | 154.39 | 154.39 | 154.39 | -0.03% |
| Oct 12, 2026 | 154.43 | 154.43 | 154.43 | 154.43 | 154.43 | 0.32% |
| Oct 9, 2026 | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | - |
| Oct 8, 2026 | 153.93 | 153.93 | 153.93 | 153.93 | 153.93 | -0.80% |
| Oct 7, 2026 | 155.17 | 155.17 | 155.17 | 155.17 | 155.17 | -0.63% |
| Oct 6, 2026 | 156.16 | 156.16 | 156.16 | 156.16 | 156.16 | 0.33% |
| Oct 5, 2026 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | 0.39% |
| Oct 2, 2026 | 155.04 | 155.04 | 155.04 | 155.04 | 155.04 | 1.05% |
| Oct 1, 2026 | 153.43 | 153.43 | 153.43 | 153.43 | 153.43 | -0.03% |
| Sep 30, 2026 | 153.47 | 153.47 | 153.47 | 153.47 | 153.47 | -0.67% |
| Sep 29, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | -0.01% |
| Sep 28, 2026 | 154.51 | 154.51 | 154.51 | 154.51 | 154.51 | -0.39% |
| Sep 25, 2026 | 155.12 | 155.12 | 155.12 | 155.12 | 155.12 | 0.69% |
| Sep 24, 2026 | 154.06 | 154.06 | 154.06 | 154.06 | 154.06 | -0.08% |
| Sep 23, 2026 | 154.18 | 154.18 | 154.18 | 154.18 | 154.18 | -1.11% |
| Sep 22, 2026 | 155.91 | 155.91 | 155.91 | 155.91 | 155.91 | 0.11% |
| Sep 21, 2026 | 155.74 | 155.74 | 155.74 | 155.74 | 155.74 | 1.56% |
| Sep 18, 2026 | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | -0.08% |
| Sep 17, 2026 | 153.48 | 153.48 | 153.48 | 153.48 | 153.48 | 1.15% |
| Sep 16, 2026 | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | 0.13% |
| Sep 15, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | -0.41% |
| Sep 14, 2026 | 152.17 | 152.17 | 152.17 | 152.17 | 152.17 | -0.95% |
| Sep 11, 2026 | 153.63 | 153.63 | 153.63 | 153.63 | 153.63 | 0.79% |
| Sep 10, 2026 | 152.43 | 152.43 | 152.43 | 152.43 | 152.43 | -0.86% |
| Sep 9, 2026 | 153.76 | 153.76 | 153.76 | 153.76 | 153.76 | -0.81% |
| Sep 8, 2026 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | -0.42% |
| Sep 4, 2026 | 155.67 | 155.67 | 155.67 | 155.67 | 155.67 | 0.11% |
| Sep 3, 2026 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | 0.91% |
| Sep 2, 2026 | 154.10 | 154.10 | 154.10 | 154.10 | 154.10 | 0.44% |
| Sep 1, 2026 | 153.43 | 153.43 | 153.43 | 153.43 | 153.43 | -1.01% |
| Aug 31, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -0.24% |
| Aug 28, 2026 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | -0.75% |
| Aug 27, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | 0.67% |
| Aug 26, 2026 | 155.51 | 155.51 | 155.51 | 155.51 | 155.51 | -0.11% |
| Aug 25, 2026 | 155.68 | 155.68 | 155.68 | 155.68 | 155.68 | 0.84% |
| Aug 24, 2026 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | -0.40% |
| Aug 21, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.88% |
| Aug 20, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | -0.71% |
| Aug 19, 2026 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | -0.14% |
| Aug 18, 2026 | 154.96 | 154.96 | 154.96 | 154.96 | 154.96 | -1.42% |
| Aug 17, 2026 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | -0.08% |
| Aug 14, 2026 | 157.32 | 157.32 | 157.32 | 157.32 | 157.32 | -0.34% |
| Aug 13, 2026 | 157.86 | 157.86 | 157.86 | 157.86 | 157.86 | 0.43% |
| Aug 12, 2026 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | 0.56% |
| Aug 11, 2026 | 156.31 | 156.31 | 156.31 | 156.31 | 156.31 | -0.02% |
| Aug 10, 2026 | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | -0.50% |
| Aug 7, 2026 | 157.12 | 157.12 | 157.12 | 157.12 | 157.12 | 0.61% |
| Aug 6, 2026 | 156.17 | 156.17 | 156.17 | 156.17 | 156.17 | -0.35% |