AGTIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 25, 2026	154.50	154.50	154.50	154.50	154.50	0.53%
Jun 24, 2026	153.69	153.69	153.69	153.69	153.69	0.12%
Jun 23, 2026	153.51	153.51	153.51	153.51	153.51	-2.22%
Jun 22, 2026	156.99	156.99	156.99	156.99	156.99	0.38%
Jun 18, 2026	156.39	156.39	156.39	156.39	156.39	1.58%
Jun 17, 2026	153.96	153.96	153.96	153.96	153.96	-0.50%
Jun 16, 2026	154.74	154.74	154.74	154.74	154.74	-0.33%
Jun 15, 2026	155.25	155.25	155.25	155.25	155.25	1.58%
Jun 12, 2026	152.84	152.84	152.84	152.84	152.84	0.50%
Jun 11, 2026	152.08	152.08	152.08	152.08	152.08	2.27%
Jun 10, 2026	148.70	148.70	148.70	148.70	148.70	-2.23%
Jun 9, 2026	152.09	152.09	152.09	152.09	152.09	-0.41%
Jun 8, 2026	152.72	152.72	152.72	152.72	152.72	0.55%
Jun 5, 2026	151.88	151.88	151.88	151.88	151.88	-3.35%
Jun 4, 2026	157.15	157.15	157.15	157.15	157.15	-
Jun 3, 2026	157.15	157.15	157.15	157.15	157.15	-0.85%
Jun 2, 2026	158.49	158.49	158.49	158.49	158.49	0.54%
Jun 1, 2026	157.64	157.64	157.64	157.64	157.64	0.86%
May 29, 2026	156.29	156.29	156.29	156.29	156.29	-0.04%
May 28, 2026	156.36	156.36	156.36	156.36	156.36	0.36%
May 27, 2026	155.80	155.80	155.80	155.80	155.80	-0.35%
May 26, 2026	156.35	156.35	156.35	156.35	156.35	1.42%
May 22, 2026	154.16	154.16	154.16	154.16	154.16	0.29%
May 21, 2026	153.72	153.72	153.72	153.72	153.72	0.27%
May 20, 2026	153.31	153.31	153.31	153.31	153.31	1.67%
May 19, 2026	150.79	150.79	150.79	150.79	150.79	-1.08%
May 18, 2026	152.44	152.44	152.44	152.44	152.44	-0.18%
May 15, 2026	152.72	152.72	152.72	152.72	152.72	-2.20%
May 14, 2026	156.15	156.15	156.15	156.15	156.15	0.48%
May 13, 2026	155.41	155.41	155.41	155.41	155.41	0.62%
May 12, 2026	154.45	154.45	154.45	154.45	154.45	-0.60%
May 11, 2026	155.38	155.38	155.38	155.38	155.38	-0.01%
May 8, 2026	155.40	155.40	155.40	155.40	155.40	0.82%
May 7, 2026	154.13	154.13	154.13	154.13	154.13	-1.18%
May 6, 2026	155.97	155.97	155.97	155.97	155.97	2.65%
May 5, 2026	151.95	151.95	151.95	151.95	151.95	1.33%
May 4, 2026	149.95	149.95	149.95	149.95	149.95	-0.35%
May 1, 2026	150.47	150.47	150.47	150.47	150.47	-0.35%
Apr 30, 2026	151.00	151.00	151.00	151.00	151.00	1.39%
Apr 29, 2026	148.93	148.93	148.93	148.93	148.93	0.05%
Apr 28, 2026	148.85	148.85	148.85	148.85	148.85	-1.30%
Apr 27, 2026	150.81	150.81	150.81	150.81	150.81	0.13%
Apr 24, 2026	150.61	150.61	150.61	150.61	150.61	0.84%
Apr 23, 2026	149.36	149.36	149.36	149.36	149.36	-0.09%
Apr 22, 2026	149.50	149.50	149.50	149.50	149.50	0.61%
Apr 21, 2026	148.59	148.59	148.59	148.59	148.59	-1.21%
Apr 20, 2026	150.41	150.41	150.41	150.41	150.41	-0.13%
Apr 17, 2026	150.61	150.61	150.61	150.61	150.61	1.36%
Apr 16, 2026	148.59	148.59	148.59	148.59	148.59	0.04%
Apr 15, 2026	148.53	148.53	148.53	148.53	148.53	0.14%