AB Sustainable Global Thematic Fund Class I (AGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
152.44
-0.28 (-0.18%)
At close: May 18, 2026
AGTIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 152.44 | 152.44 | 152.44 | 152.44 | 152.44 | -0.18% |
| May 15, 2026 | 152.72 | 152.72 | 152.72 | 152.72 | 152.72 | -2.20% |
| May 14, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | 0.48% |
| May 13, 2026 | 155.41 | 155.41 | 155.41 | 155.41 | 155.41 | 0.62% |
| May 12, 2026 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | -0.60% |
| May 11, 2026 | 155.38 | 155.38 | 155.38 | 155.38 | 155.38 | -0.01% |
| May 8, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | 0.82% |
| May 7, 2026 | 154.13 | 154.13 | 154.13 | 154.13 | 154.13 | -1.18% |
| May 6, 2026 | 155.97 | 155.97 | 155.97 | 155.97 | 155.97 | 2.65% |
| May 5, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | 1.33% |
| May 4, 2026 | 149.95 | 149.95 | 149.95 | 149.95 | 149.95 | -0.35% |
| May 1, 2026 | 150.47 | 150.47 | 150.47 | 150.47 | 150.47 | -0.35% |
| Apr 30, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.39% |
| Apr 29, 2026 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | 0.05% |
| Apr 28, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | -1.30% |
| Apr 27, 2026 | 150.81 | 150.81 | 150.81 | 150.81 | 150.81 | 0.13% |
| Apr 24, 2026 | 150.61 | 150.61 | 150.61 | 150.61 | 150.61 | 0.84% |
| Apr 23, 2026 | 149.36 | 149.36 | 149.36 | 149.36 | 149.36 | -0.09% |
| Apr 22, 2026 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 0.61% |
| Apr 21, 2026 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | -1.21% |
| Apr 20, 2026 | 150.41 | 150.41 | 150.41 | 150.41 | 150.41 | -0.13% |
| Apr 17, 2026 | 150.61 | 150.61 | 150.61 | 150.61 | 150.61 | 1.36% |
| Apr 16, 2026 | 148.59 | 148.59 | 148.59 | 148.59 | 148.59 | 0.04% |
| Apr 15, 2026 | 148.53 | 148.53 | 148.53 | 148.53 | 148.53 | 0.14% |
| Apr 14, 2026 | 148.32 | 148.32 | 148.32 | 148.32 | 148.32 | 0.75% |
| Apr 13, 2026 | 147.21 | 147.21 | 147.21 | 147.21 | 147.21 | 0.94% |
| Apr 10, 2026 | 145.84 | 145.84 | 145.84 | 145.84 | 145.84 | 0.21% |
| Apr 9, 2026 | 145.54 | 145.54 | 145.54 | 145.54 | 145.54 | 0.14% |
| Apr 8, 2026 | 145.33 | 145.33 | 145.33 | 145.33 | 145.33 | 3.76% |
| Apr 7, 2026 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | 0.14% |
| Apr 6, 2026 | 139.87 | 139.87 | 139.87 | 139.87 | 139.87 | 0.37% |
| Apr 2, 2026 | 139.36 | 139.36 | 139.36 | 139.36 | 139.36 | -0.05% |
| Apr 1, 2026 | 139.43 | 139.43 | 139.43 | 139.43 | 139.43 | 1.12% |
| Mar 31, 2026 | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | 3.27% |
| Mar 30, 2026 | 133.51 | 133.51 | 133.51 | 133.51 | 133.51 | -0.30% |
| Mar 27, 2026 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | -1.27% |
| Mar 26, 2026 | 135.63 | 135.63 | 135.63 | 135.63 | 135.63 | -2.09% |
| Mar 25, 2026 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | 0.83% |
| Mar 24, 2026 | 137.39 | 137.39 | 137.39 | 137.39 | 137.39 | -0.35% |
| Mar 23, 2026 | 137.87 | 137.87 | 137.87 | 137.87 | 137.87 | 2.00% |
| Mar 20, 2026 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | -2.13% |
| Mar 19, 2026 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | -0.09% |
| Mar 18, 2026 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | -1.45% |
| Mar 17, 2026 | 140.28 | 140.28 | 140.28 | 140.28 | 140.28 | 0.17% |
| Mar 16, 2026 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | 1.17% |
| Mar 13, 2026 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | -0.81% |
| Mar 12, 2026 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | -2.18% |
| Mar 11, 2026 | 142.66 | 142.66 | 142.66 | 142.66 | 142.66 | -0.04% |
| Mar 10, 2026 | 142.71 | 142.71 | 142.71 | 142.71 | 142.71 | -0.17% |
| Mar 9, 2026 | 142.96 | 142.96 | 142.96 | 142.96 | 142.96 | 0.95% |