AB Sustainable Global Thematic Fund Class I (AGTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
155.51
-0.17 (-0.11%)
At close: Aug 26, 2026
AGTIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 155.51 | 155.51 | 155.51 | 155.51 | 155.51 | -0.11% |
| Aug 25, 2026 | 155.68 | 155.68 | 155.68 | 155.68 | 155.68 | 0.84% |
| Aug 24, 2026 | 154.38 | 154.38 | 154.38 | 154.38 | 154.38 | -0.40% |
| Aug 21, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.88% |
| Aug 20, 2026 | 153.65 | 153.65 | 153.65 | 153.65 | 153.65 | -0.71% |
| Aug 19, 2026 | 154.75 | 154.75 | 154.75 | 154.75 | 154.75 | -0.14% |
| Aug 18, 2026 | 154.96 | 154.96 | 154.96 | 154.96 | 154.96 | -1.42% |
| Aug 17, 2026 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | -0.08% |
| Aug 14, 2026 | 157.32 | 157.32 | 157.32 | 157.32 | 157.32 | -0.34% |
| Aug 13, 2026 | 157.86 | 157.86 | 157.86 | 157.86 | 157.86 | 0.43% |
| Aug 12, 2026 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | 0.56% |
| Aug 11, 2026 | 156.31 | 156.31 | 156.31 | 156.31 | 156.31 | -0.02% |
| Aug 10, 2026 | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | -0.50% |
| Aug 7, 2026 | 157.12 | 157.12 | 157.12 | 157.12 | 157.12 | 0.61% |
| Aug 6, 2026 | 156.17 | 156.17 | 156.17 | 156.17 | 156.17 | -0.35% |
| Aug 5, 2026 | 156.72 | 156.72 | 156.72 | 156.72 | 156.72 | 0.11% |
| Aug 4, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | 1.85% |
| Aug 3, 2026 | 153.71 | 153.71 | 153.71 | 153.71 | 153.71 | 0.66% |
| Jul 31, 2026 | 152.70 | 152.70 | 152.70 | 152.70 | 152.70 | 0.34% |
| Jul 30, 2026 | 152.18 | 152.18 | 152.18 | 152.18 | 152.18 | 1.86% |
| Jul 29, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -1.66% |
| Jul 28, 2026 | 151.92 | 151.92 | 151.92 | 151.92 | 151.92 | -0.32% |
| Jul 27, 2026 | 152.41 | 152.41 | 152.41 | 152.41 | 152.41 | -0.03% |
| Jul 24, 2026 | 152.46 | 152.46 | 152.46 | 152.46 | 152.46 | -0.08% |
| Jul 23, 2026 | 152.58 | 152.58 | 152.58 | 152.58 | 152.58 | -0.88% |
| Jul 22, 2026 | 153.94 | 153.94 | 153.94 | 153.94 | 153.94 | 0.04% |
| Jul 21, 2026 | 153.88 | 153.88 | 153.88 | 153.88 | 153.88 | 1.48% |
| Jul 20, 2026 | 151.64 | 151.64 | 151.64 | 151.64 | 151.64 | -0.39% |
| Jul 17, 2026 | 152.23 | 152.23 | 152.23 | 152.23 | 152.23 | -1.22% |
| Jul 16, 2026 | 154.11 | 154.11 | 154.11 | 154.11 | 154.11 | -0.71% |
| Jul 15, 2026 | 155.21 | 155.21 | 155.21 | 155.21 | 155.21 | 0.17% |
| Jul 14, 2026 | 154.94 | 154.94 | 154.94 | 154.94 | 154.94 | 0.99% |
| Jul 13, 2026 | 153.42 | 153.42 | 153.42 | 153.42 | 153.42 | -1.39% |
| Jul 10, 2026 | 155.59 | 155.59 | 155.59 | 155.59 | 155.59 | 0.25% |
| Jul 9, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | 0.60% |
| Jul 8, 2026 | 154.28 | 154.28 | 154.28 | 154.28 | 154.28 | -0.32% |
| Jul 7, 2026 | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | -1.44% |
| Jul 6, 2026 | 157.03 | 157.03 | 157.03 | 157.03 | 157.03 | 1.41% |
| Jul 2, 2026 | 154.85 | 154.85 | 154.85 | 154.85 | 154.85 | -0.10% |
| Jul 1, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -1.18% |
| Jun 30, 2026 | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | 1.08% |
| Jun 29, 2026 | 155.17 | 155.17 | 155.17 | 155.17 | 155.17 | 1.15% |
| Jun 26, 2026 | 153.40 | 153.40 | 153.40 | 153.40 | 153.40 | -0.71% |
| Jun 25, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 0.53% |
| Jun 24, 2026 | 153.69 | 153.69 | 153.69 | 153.69 | 153.69 | 0.12% |
| Jun 23, 2026 | 153.51 | 153.51 | 153.51 | 153.51 | 153.51 | -2.22% |
| Jun 22, 2026 | 156.99 | 156.99 | 156.99 | 156.99 | 156.99 | 0.38% |
| Jun 18, 2026 | 156.39 | 156.39 | 156.39 | 156.39 | 156.39 | 1.58% |
| Jun 17, 2026 | 153.96 | 153.96 | 153.96 | 153.96 | 153.96 | -0.50% |
| Jun 16, 2026 | 154.74 | 154.74 | 154.74 | 154.74 | 154.74 | -0.33% |