AGVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.70	28.70	28.70	28.70	28.70	0.03%
Feb 12, 2026	28.69	28.69	28.69	28.69	28.69	-1.27%
Feb 11, 2026	29.06	29.06	29.06	29.06	29.06	0.24%
Feb 10, 2026	28.99	28.99	28.99	28.99	28.99	-0.34%
Feb 9, 2026	29.09	29.09	29.09	29.09	29.09	1.01%
Feb 6, 2026	28.80	28.80	28.80	28.80	28.80	2.24%
Feb 5, 2026	28.17	28.17	28.17	28.17	28.17	-1.09%
Feb 4, 2026	28.48	28.48	28.48	28.48	28.48	-0.73%
Feb 3, 2026	28.69	28.69	28.69	28.69	28.69	-0.90%
Feb 2, 2026	28.95	28.95	28.95	28.95	28.95	0.59%
Jan 30, 2026	28.78	28.78	28.78	28.78	28.78	-0.72%
Jan 29, 2026	28.99	28.99	28.99	28.99	28.99	0.07%
Jan 28, 2026	28.97	28.97	28.97	28.97	28.97	-0.52%
Jan 27, 2026	29.12	29.12	29.12	29.12	29.12	1.22%
Jan 26, 2026	28.77	28.77	28.77	28.77	28.77	0.28%
Jan 23, 2026	28.69	28.69	28.69	28.69	28.69	0.56%
Jan 22, 2026	28.53	28.53	28.53	28.53	28.53	0.11%
Jan 21, 2026	28.50	28.50	28.50	28.50	28.50	0.49%
Jan 20, 2026	28.36	28.36	28.36	28.36	28.36	-2.14%
Jan 16, 2026	28.98	28.98	28.98	28.98	28.98	0.31%
Jan 15, 2026	28.89	28.89	28.89	28.89	28.89	0.31%
Jan 14, 2026	28.80	28.80	28.80	28.80	28.80	-0.41%
Jan 13, 2026	28.92	28.92	28.92	28.92	28.92	-0.38%
Jan 12, 2026	29.03	29.03	29.03	29.03	29.03	0.45%
Jan 9, 2026	28.90	28.90	28.90	28.90	28.90	1.12%
Jan 8, 2026	28.58	28.58	28.58	28.58	28.58	-0.38%
Jan 7, 2026	28.69	28.69	28.69	28.69	28.69	-0.21%
Jan 6, 2026	28.75	28.75	28.75	28.75	28.75	0.56%
Jan 5, 2026	28.59	28.59	28.59	28.59	28.59	0.95%
Jan 2, 2026	28.32	28.32	28.32	28.32	28.32	0.96%
Dec 31, 2025	28.05	28.05	28.05	28.05	28.05	-0.53%
Dec 30, 2025	28.20	28.20	28.20	28.20	28.20	0.04%
Dec 29, 2025	28.19	28.19	28.19	28.19	28.19	-0.18%
Dec 26, 2025	28.24	28.24	28.24	28.24	28.24	0.04%
Dec 24, 2025	28.23	28.23	28.23	28.23	28.23	0.11%
Dec 23, 2025	28.20	28.20	28.20	28.20	28.20	0.64%
Dec 22, 2025	28.02	28.02	28.02	28.02	28.02	0.50%
Dec 19, 2025	27.88	27.88	27.88	27.88	27.88	0.76%
Dec 18, 2025	27.67	27.67	27.67	27.67	27.67	0.99%
Dec 17, 2025	27.40	27.40	27.40	27.40	27.40	-1.12%
Dec 16, 2025	27.71	27.71	27.71	27.71	27.71	-0.47%
Dec 15, 2025	27.84	27.84	27.84	27.84	27.84	-0.18%
Dec 12, 2025	27.83	27.83	27.83	27.89	27.83	-0.99%
Dec 11, 2025	28.10	28.10	28.10	28.17	28.10	0.28%
Dec 10, 2025	28.03	28.03	28.03	28.09	28.02	0.93%
Dec 9, 2025	27.77	27.77	27.77	27.83	27.77	-0.25%
Dec 8, 2025	27.84	27.84	27.84	27.90	27.83	-0.07%
Dec 5, 2025	27.86	27.86	27.86	27.92	27.85	-0.11%
Dec 4, 2025	27.89	27.89	27.89	27.95	27.88	0.04%
Dec 3, 2025	27.88	27.88	27.88	27.94	27.87	0.43%