American Funds Global Insight Fund Class C (AGVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.35
+0.36 (1.33%)
At close: Apr 1, 2026
AGVDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.33% |
| Mar 31, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 2.98% |
| Mar 30, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.34% |
| Mar 27, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -1.39% |
| Mar 26, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -2.27% |
| Mar 25, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.81% |
| Mar 24, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.26% |
| Mar 23, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.27% |
| Mar 20, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -2.19% |
| Mar 19, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.25% |
| Mar 18, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -1.36% |
| Mar 17, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.36% |
| Mar 16, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.24% |
| Mar 13, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.83% |
| Mar 12, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -1.71% |
| Mar 11, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.39% |
| Mar 10, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0.39% |
| Mar 9, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.64% |
| Mar 6, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.96% |
| Mar 5, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.95% |
| Mar 4, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.78% |
| Mar 3, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -2.35% |
| Mar 2, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.92% |
| Feb 27, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17% |
| Feb 26, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.27% |
| Feb 25, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.79% |
| Feb 24, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.62% |
| Feb 23, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.92% |
| Feb 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00% |
| Feb 19, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.24% |
| Feb 18, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.56% |
| Feb 17, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.42% |
| Feb 13, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.03% |
| Feb 12, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.27% |
| Feb 11, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.24% |
| Feb 10, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.34% |
| Feb 9, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.01% |
| Feb 6, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.24% |
| Feb 5, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.09% |
| Feb 4, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.73% |
| Feb 3, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.90% |
| Feb 2, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.59% |
| Jan 30, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.72% |
| Jan 29, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.07% |
| Jan 28, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.52% |
| Jan 27, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 1.22% |
| Jan 26, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.28% |
| Jan 23, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.56% |
| Jan 22, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.11% |
| Jan 21, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.49% |