Skip to main content
logo
American Funds Global Insight Fund Class C (AGVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.61
-0.17 (-0.55%)
Jul 8, 2026, 4:00 PM EST

AGVDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202630.7830.7830.7830.7830.78-1.22%
Jul 6, 202631.1631.1631.1631.1631.161.20%
Jul 2, 202630.7930.7930.7930.7930.79-0.13%
Jul 1, 202630.8330.8330.8330.8330.83-1.00%
Jun 30, 202631.1431.1431.1431.1431.141.04%
Jun 29, 202630.8230.8230.8230.8230.821.52%
Jun 26, 202630.3630.3630.3630.3630.36-0.49%
Jun 25, 202630.5130.5130.5130.5130.510.73%
Jun 24, 202630.2930.2930.2930.2930.290.07%
Jun 23, 202630.2730.2730.2730.2730.27-1.94%
Jun 22, 202630.8730.8730.8730.8730.87-0.10%
Jun 18, 202630.9030.9030.9030.9030.901.44%
Jun 17, 202630.4630.4630.4630.4630.46-0.39%
Jun 16, 202630.5830.5830.5830.5830.58-0.36%
Jun 15, 202630.6930.6930.6930.6930.691.59%
Jun 12, 202630.2130.2130.2130.2130.210.20%
Jun 11, 202630.1530.1530.1530.1530.152.59%
Jun 10, 202629.3929.3929.3929.3929.39-2.00%
Jun 9, 202629.9929.9929.9929.9929.990.44%
Jun 8, 202629.8629.8629.8629.8629.860.40%
Jun 5, 202629.7429.7429.7429.7429.74-3.00%
Jun 4, 202630.6630.6630.6630.6630.660.39%
Jun 3, 202630.5430.5430.5430.5430.54-0.55%
Jun 2, 202630.7130.7130.7130.7130.710.29%
Jun 1, 202630.6230.6230.6230.6230.62-0.03%
May 29, 202630.6330.6330.6330.6330.630.36%
May 28, 202630.5230.5230.5230.5230.520.43%
May 27, 202630.3930.3930.3930.3930.390.23%
May 26, 202630.3230.3230.3230.3230.320.93%
May 22, 202630.0430.0430.0430.0430.040.07%
May 21, 202630.0230.0230.0230.0230.020.60%
May 20, 202629.8429.8429.8429.8429.841.39%
May 19, 202629.4329.4329.4329.4329.43-0.78%
May 18, 202629.6629.6629.6629.6629.660.24%
May 15, 202629.5929.5929.5929.5929.59-1.79%
May 14, 202630.1330.1330.1330.1330.130.47%
May 13, 202629.9929.9929.9929.9929.990.77%
May 12, 202629.7629.7629.7629.7629.76-0.60%
May 11, 202629.9429.9429.9429.9429.94-
May 8, 202629.9429.9429.9429.9429.940.54%
May 7, 202629.7829.7829.7829.7829.78-1.26%
May 6, 202630.1630.1630.1630.1630.162.59%
May 5, 202629.4029.4029.4029.4029.400.65%
May 4, 202629.2129.2129.2129.2129.21-0.44%
May 1, 202629.3429.3429.3429.3429.34-0.14%
Apr 30, 202629.3829.3829.3829.3829.381.77%
Apr 29, 202628.8728.8728.8728.8728.87-0.41%
Apr 28, 202628.9928.9928.9928.9928.99-0.58%
Apr 27, 202629.1629.1629.1629.1629.16-0.10%
Apr 24, 202629.1929.1929.1929.1929.190.62%