Skip to main content
logo
American Funds Global Insight Fund Class C (AGVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.16
+0.10 (0.32%)
At close: Aug 25, 2026

AGVDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202631.1631.1631.1631.1631.160.32%
Aug 24, 202631.0631.0631.0631.0631.06-0.38%
Aug 21, 202631.1831.1831.1831.1831.180.55%
Aug 20, 202631.0131.0131.0131.0131.01-0.32%
Aug 19, 202631.1131.1131.1131.1131.11-0.32%
Aug 18, 202631.2131.2131.2131.2131.21-0.89%
Aug 17, 202631.4931.4931.4931.4931.49-0.35%
Aug 14, 202631.6031.6031.6031.6031.60-0.25%
Aug 13, 202631.6831.6831.6831.6831.680.60%
Aug 12, 202631.4931.4931.4931.4931.490.22%
Aug 11, 202631.4231.4231.4231.4231.42-0.19%
Aug 10, 202631.4831.4831.4831.4831.48-0.13%
Aug 7, 202631.5231.5231.5231.5231.520.51%
Aug 6, 202631.3631.3631.3631.3631.36-0.32%
Aug 5, 202631.4631.4631.4631.4631.46-0.03%
Aug 4, 202631.4731.4731.4731.4731.471.61%
Aug 3, 202630.9730.9730.9730.9730.970.78%
Jul 31, 202630.7330.7330.7330.7330.730.52%
Jul 30, 202630.5730.5730.5730.5730.572.58%
Jul 29, 202629.8029.8029.8029.8029.80-1.29%
Jul 28, 202630.1930.1930.1930.1930.19-0.20%
Jul 27, 202630.2530.2530.2530.2530.250.20%
Jul 24, 202630.1930.1930.1930.1930.19-0.33%
Jul 23, 202630.2930.2930.2930.2930.29-0.66%
Jul 22, 202630.4930.4930.4930.4930.49-0.10%
Jul 21, 202630.5230.5230.5230.5230.521.06%
Jul 20, 202630.2030.2030.2030.2030.20-0.20%
Jul 17, 202630.2630.2630.2630.2630.26-0.88%
Jul 16, 202630.5330.5330.5330.5330.53-0.97%
Jul 15, 202630.8330.8330.8330.8330.830.85%
Jul 14, 202630.5730.5730.5730.5730.570.63%
Jul 13, 202630.3830.3830.3830.3830.38-1.33%
Jul 10, 202630.7930.7930.7930.7930.79-0.19%
Jul 9, 202630.8530.8530.8530.8530.850.78%
Jul 8, 202630.6130.6130.6130.6130.61-0.55%
Jul 7, 202630.7830.7830.7830.7830.78-1.22%
Jul 6, 202631.1631.1631.1631.1631.161.20%
Jul 2, 202630.7930.7930.7930.7930.79-0.13%
Jul 1, 202630.8330.8330.8330.8330.83-1.00%
Jun 30, 202631.1431.1431.1431.1431.141.04%
Jun 29, 202630.8230.8230.8230.8230.821.52%
Jun 26, 202630.3630.3630.3630.3630.36-0.49%
Jun 25, 202630.5130.5130.5130.5130.510.73%
Jun 24, 202630.2930.2930.2930.2930.290.07%
Jun 23, 202630.2730.2730.2730.2730.27-1.94%
Jun 22, 202630.8730.8730.8730.8730.87-0.10%
Jun 18, 202630.9030.9030.9030.9030.901.44%
Jun 17, 202630.4630.4630.4630.4630.46-0.39%
Jun 16, 202630.5830.5830.5830.5830.58-0.36%
Jun 15, 202630.6930.6930.6930.6930.691.59%