American Funds Global Insight Fund Class C (AGVDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.22
-0.32 (-1.05%)
At close: Oct 14, 2026
AGVDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.05% |
| Oct 13, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.36% |
| Oct 12, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.16% |
| Oct 9, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.62% |
| Oct 8, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.97% |
| Oct 7, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.80% |
| Oct 6, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.42% |
| Oct 5, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.75% |
| Oct 2, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.72% |
| Oct 1, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.33% |
| Sep 30, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.26% |
| Sep 29, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.10% |
| Sep 28, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.58% |
| Sep 25, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.52% |
| Sep 24, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.13% |
| Sep 23, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.78% |
| Sep 22, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.03% |
| Sep 21, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 1.38% |
| Sep 18, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.07% |
| Sep 17, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.93% |
| Sep 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.03% |
| Sep 15, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.69% |
| Sep 14, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.91% |
| Sep 11, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.43% |
| Sep 10, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.65% |
| Sep 9, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.61% |
| Sep 8, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.03% |
| Sep 4, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.03% |
| Sep 3, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.78% |
| Sep 2, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.13% |
| Sep 1, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.71% |
| Aug 31, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.61% |
| Aug 28, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.16% |
| Aug 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.13% |
| Aug 26, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | - |
| Aug 25, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.32% |
| Aug 24, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.38% |
| Aug 21, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.55% |
| Aug 20, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.32% |
| Aug 19, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.32% |
| Aug 18, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.89% |
| Aug 17, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.35% |
| Aug 14, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.25% |
| Aug 13, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.60% |
| Aug 12, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.22% |
| Aug 11, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.19% |
| Aug 10, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.13% |
| Aug 7, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.51% |
| Aug 6, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.32% |
| Aug 5, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.03% |