AGVDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.43	29.43	29.43	29.43	29.43	-0.78%
May 18, 2026	29.66	29.66	29.66	29.66	29.66	0.24%
May 15, 2026	29.59	29.59	29.59	29.59	29.59	-1.79%
May 14, 2026	30.13	30.13	30.13	30.13	30.13	0.47%
May 13, 2026	29.99	29.99	29.99	29.99	29.99	0.77%
May 12, 2026	29.76	29.76	29.76	29.76	29.76	-0.60%
May 11, 2026	29.94	29.94	29.94	29.94	29.94	-
May 8, 2026	29.94	29.94	29.94	29.94	29.94	0.54%
May 7, 2026	29.78	29.78	29.78	29.78	29.78	-1.26%
May 6, 2026	30.16	30.16	30.16	30.16	30.16	2.59%
May 5, 2026	29.40	29.40	29.40	29.40	29.40	0.65%
May 4, 2026	29.21	29.21	29.21	29.21	29.21	-0.44%
May 1, 2026	29.34	29.34	29.34	29.34	29.34	-0.14%
Apr 30, 2026	29.38	29.38	29.38	29.38	29.38	1.77%
Apr 29, 2026	28.87	28.87	28.87	28.87	28.87	-0.41%
Apr 28, 2026	28.99	28.99	28.99	28.99	28.99	-0.58%
Apr 27, 2026	29.16	29.16	29.16	29.16	29.16	-0.10%
Apr 24, 2026	29.19	29.19	29.19	29.19	29.19	0.62%
Apr 23, 2026	29.01	29.01	29.01	29.01	29.01	-0.34%
Apr 22, 2026	29.11	29.11	29.11	29.11	29.11	1.01%
Apr 21, 2026	28.82	28.82	28.82	28.82	28.82	-1.23%
Apr 20, 2026	29.18	29.18	29.18	29.18	29.18	-0.68%
Apr 17, 2026	29.38	29.38	29.38	29.38	29.38	1.21%
Apr 16, 2026	29.03	29.03	29.03	29.03	29.03	-0.41%
Apr 15, 2026	29.15	29.15	29.15	29.15	29.15	0.24%
Apr 14, 2026	29.08	29.08	29.08	29.08	29.08	1.04%
Apr 13, 2026	28.78	28.78	28.78	28.78	28.78	0.84%
Apr 10, 2026	28.54	28.54	28.54	28.54	28.54	0.14%
Apr 9, 2026	28.50	28.50	28.50	28.50	28.50	0.28%
Apr 8, 2026	28.42	28.42	28.42	28.42	28.42	3.91%
Apr 7, 2026	27.35	27.35	27.35	27.35	27.35	0.11%
Apr 6, 2026	27.32	27.32	27.32	27.32	27.32	0.29%
Apr 2, 2026	27.24	27.24	27.24	27.24	27.24	-0.40%
Apr 1, 2026	27.35	27.35	27.35	27.35	27.35	1.33%
Mar 31, 2026	26.99	26.99	26.99	26.99	26.99	2.98%
Mar 30, 2026	26.21	26.21	26.21	26.21	26.21	-0.34%
Mar 27, 2026	26.30	26.30	26.30	26.30	26.30	-1.39%
Mar 26, 2026	26.67	26.67	26.67	26.67	26.67	-2.27%
Mar 25, 2026	27.29	27.29	27.29	27.29	27.29	0.81%
Mar 24, 2026	27.07	27.07	27.07	27.07	27.07	-0.26%
Mar 23, 2026	27.14	27.14	27.14	27.14	27.14	1.27%
Mar 20, 2026	26.80	26.80	26.80	26.80	26.80	-2.19%
Mar 19, 2026	27.40	27.40	27.40	27.40	27.40	-0.25%
Mar 18, 2026	27.47	27.47	27.47	27.47	27.47	-1.36%
Mar 17, 2026	27.85	27.85	27.85	27.85	27.85	0.36%
Mar 16, 2026	27.75	27.75	27.75	27.75	27.75	1.24%
Mar 13, 2026	27.41	27.41	27.41	27.41	27.41	-0.83%
Mar 12, 2026	27.64	27.64	27.64	27.64	27.64	-1.71%
Mar 11, 2026	28.12	28.12	28.12	28.12	28.12	-0.39%
Mar 10, 2026	28.23	28.23	28.23	28.23	28.23	0.39%