AGVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 2, 2026	29.22	29.22	29.22	29.22	29.22	0.62%
Jan 30, 2026	29.04	29.04	29.04	29.04	29.04	-0.75%
Jan 29, 2026	29.26	29.26	29.26	29.26	29.26	0.10%
Jan 28, 2026	29.23	29.23	29.23	29.23	29.23	-0.54%
Jan 27, 2026	29.39	29.39	29.39	29.39	29.39	1.21%
Jan 26, 2026	29.04	29.04	29.04	29.04	29.04	0.28%
Jan 23, 2026	28.96	28.96	28.96	28.96	28.96	0.59%
Jan 22, 2026	28.79	28.79	28.79	28.79	28.79	0.10%
Jan 21, 2026	28.76	28.76	28.76	28.76	28.76	0.52%
Jan 20, 2026	28.61	28.61	28.61	28.61	28.61	-2.15%
Jan 16, 2026	29.24	29.24	29.24	29.24	29.24	0.31%
Jan 15, 2026	29.15	29.15	29.15	29.15	29.15	0.34%
Jan 14, 2026	29.05	29.05	29.05	29.05	29.05	-0.41%
Jan 13, 2026	29.17	29.17	29.17	29.17	29.17	-0.41%
Jan 12, 2026	29.29	29.29	29.29	29.29	29.29	0.45%
Jan 9, 2026	29.16	29.16	29.16	29.16	29.16	1.14%
Jan 8, 2026	28.83	28.83	28.83	28.83	28.83	-0.38%
Jan 7, 2026	28.94	28.94	28.94	28.94	28.94	-0.24%
Jan 6, 2026	29.01	29.01	29.01	29.01	29.01	0.59%
Jan 5, 2026	28.84	28.84	28.84	28.84	28.84	0.95%
Jan 2, 2026	28.57	28.57	28.57	28.57	28.57	0.95%
Dec 31, 2025	28.30	28.30	28.30	28.30	28.30	-0.53%
Dec 30, 2025	28.45	28.45	28.45	28.45	28.45	0.07%
Dec 29, 2025	28.43	28.43	28.43	28.43	28.43	-0.18%
Dec 26, 2025	28.48	28.48	28.48	28.48	28.48	0.04%
Dec 24, 2025	28.47	28.47	28.47	28.47	28.47	0.11%
Dec 23, 2025	28.44	28.44	28.44	28.44	28.44	0.64%
Dec 22, 2025	28.26	28.26	28.26	28.26	28.26	0.53%
Dec 19, 2025	28.11	28.11	28.11	28.11	28.11	0.75%
Dec 18, 2025	27.90	27.90	27.90	27.90	27.90	0.98%
Dec 17, 2025	27.63	27.63	27.63	27.63	27.63	-1.14%
Dec 16, 2025	27.95	27.95	27.95	27.95	27.95	-0.43%
Dec 15, 2025	28.07	28.07	28.07	28.07	28.07	-0.74%
Dec 12, 2025	28.06	28.06	28.06	28.28	28.06	-1.02%
Dec 11, 2025	28.34	28.34	28.34	28.57	28.34	0.32%
Dec 10, 2025	28.25	28.25	28.25	28.48	28.25	0.92%
Dec 9, 2025	28.00	28.00	28.00	28.22	28.00	-0.25%
Dec 8, 2025	28.07	28.07	28.07	28.29	28.07	-0.07%
Dec 5, 2025	28.09	28.09	28.09	28.31	28.09	-0.11%
Dec 4, 2025	28.12	28.12	28.12	28.34	28.11	0.04%
Dec 3, 2025	28.11	28.11	28.11	28.33	28.11	0.46%
Dec 2, 2025	27.98	27.98	27.98	28.20	27.98	0.18%
Dec 1, 2025	27.93	27.93	27.93	28.15	27.93	-0.95%
Nov 28, 2025	28.19	28.19	28.19	28.42	28.19	0.57%
Nov 26, 2025	28.04	28.04	28.04	28.26	28.04	0.89%
Nov 25, 2025	27.79	27.79	27.79	28.01	27.79	1.05%
Nov 24, 2025	27.50	27.50	27.50	27.72	27.50	1.06%
Nov 21, 2025	27.21	27.21	27.21	27.43	27.21	0.81%
Nov 20, 2025	26.99	26.99	26.99	27.21	26.99	-1.13%
Nov 19, 2025	27.30	27.30	27.30	27.52	27.30	-