Skip to main content
American Funds Global Insight Fund Class F-1 (AGVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.87
+0.08 (0.34%)
Nov 22, 2024, 8:00 PM EST

AGVEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202423.7923.7923.7923.7923.790.46%
Nov 20, 202423.6823.6823.6823.6823.68-0.08%
Nov 19, 202423.7023.7023.7023.7023.700.08%
Nov 18, 202423.6823.6823.6823.6823.680.38%
Nov 15, 202423.5923.5923.5923.5923.59-1.05%
Nov 14, 202423.8423.8423.8423.8423.84-0.29%
Nov 13, 202423.9123.9123.9123.9123.91-0.37%
Nov 12, 202424.0024.0024.0024.0024.00-1.11%
Nov 11, 202424.2724.2724.2724.2724.270.21%
Nov 8, 202424.2224.2224.2224.2224.22-0.08%
Nov 7, 202424.2424.2424.2424.2424.240.62%
Nov 6, 202424.0924.0924.0924.0924.090.71%
Nov 5, 202423.9223.9223.9223.9223.921.06%
Nov 4, 202423.6723.6723.6723.6723.67-0.08%
Nov 1, 202423.6923.6923.6923.6923.690.21%
Oct 31, 202423.6423.6423.6423.6423.64-1.17%
Oct 30, 202423.9223.9223.9223.9223.92-0.33%
Oct 29, 202424.0024.0024.0024.0024.00-
Oct 28, 202424.0024.0024.0024.0024.000.21%
Oct 25, 202423.9523.9523.9523.9523.95-0.13%
Oct 24, 202423.9823.9823.9823.9823.980.08%
Oct 23, 202423.9623.9623.9623.9623.96-0.70%
Oct 22, 202424.1324.1324.1324.1324.13-0.17%
Oct 21, 202424.1724.1724.1724.1724.17-0.66%
Oct 18, 202424.3324.3324.3324.3324.330.37%
Oct 17, 202424.2424.2424.2424.2424.240.17%
Oct 16, 202424.2024.2024.2024.2024.200.21%
Oct 15, 202424.1524.1524.1524.1524.15-1.39%
Oct 14, 202424.4924.4924.4924.4924.490.53%
Oct 11, 202424.3624.3624.3624.3624.360.70%
Oct 10, 202424.1924.1924.1924.1924.19-0.33%
Oct 9, 202424.2724.2724.2724.2724.270.50%
Oct 8, 202424.1524.1524.1524.1524.150.33%
Oct 7, 202424.0724.0724.0724.0724.07-0.45%
Oct 4, 202424.1824.1824.1824.1824.180.50%
Oct 3, 202424.0624.0624.0624.0624.06-0.46%
Oct 2, 202424.1724.1724.1724.1724.17-0.04%
Oct 1, 202424.1824.1824.1824.1824.18-0.49%
Sep 30, 202424.3024.3024.3024.3024.30-0.04%
Sep 27, 202424.3124.3124.3124.3124.31-0.25%
Sep 26, 202424.3724.3724.3724.3724.371.29%
Sep 25, 202424.0624.0624.0624.0624.06-0.46%
Sep 24, 202424.1724.1724.1724.1724.170.58%
Sep 23, 202424.0324.0324.0324.0324.030.21%
Sep 20, 202423.9823.9823.9823.9823.98-0.62%
Sep 19, 202424.1324.1324.1324.1324.131.69%
Sep 18, 202423.7323.7323.7323.7323.73-0.42%
Sep 17, 202423.8323.8323.8323.8323.83-0.13%
Sep 16, 202423.8623.8623.8623.8623.860.25%
Sep 13, 202423.8023.8023.8023.8023.800.46%
Sep 12, 202423.6923.6923.6923.6923.690.89%
Sep 11, 202423.4823.4823.4823.4823.480.99%
Sep 10, 202423.2523.2523.2523.2523.25-0.17%
Sep 9, 202423.2923.2923.2923.2923.290.95%
Sep 6, 202423.0723.0723.0723.0723.07-1.49%
Sep 5, 202423.4223.4223.4223.4223.42-0.51%
Sep 4, 202423.5423.5423.5423.5423.54-0.13%
Sep 3, 202423.5723.5723.5723.5723.57-1.83%
Aug 30, 202424.0124.0124.0124.0124.010.46%
Aug 29, 202423.9023.9023.9023.9023.900.29%
Aug 28, 202423.8323.8323.8323.8323.83-0.46%
Aug 27, 202423.9423.9423.9423.9423.940.38%
Aug 26, 202423.8523.8523.8523.8523.85-0.29%
Aug 23, 202423.9223.9223.9223.9223.921.14%
Aug 22, 202423.6523.6523.6523.6523.65-0.42%
Aug 21, 202423.7523.7523.7523.7523.750.42%
Aug 20, 202423.6523.6523.6523.6523.65-0.13%
Aug 19, 202423.6823.6823.6823.6823.680.72%
Aug 16, 202423.5123.5123.5123.5123.510.26%
Aug 15, 202423.4523.4523.4523.4523.451.30%
Aug 14, 202423.1523.1523.1523.1523.150.17%
Aug 13, 202423.1123.1123.1123.1123.111.40%
Aug 12, 202422.7922.7922.7922.7922.79-0.22%
Aug 9, 202422.8422.8422.8422.8422.840.40%
Aug 8, 202422.7522.7522.7522.7522.751.88%
Aug 7, 202422.3322.3322.3322.3322.33-0.40%
Aug 6, 202422.4222.4222.4222.4222.420.85%
Aug 5, 202422.2322.2322.2322.2322.23-1.98%
Aug 2, 202422.6822.6822.6822.6822.68-1.35%
Aug 1, 202422.9922.9922.9922.9922.99-1.54%
Jul 31, 202423.3523.3523.3523.3523.351.17%
Jul 30, 202423.0823.0823.0823.0823.080.22%
Jul 29, 202423.0323.0323.0323.0323.03-0.13%
Jul 26, 202423.0623.0623.0623.0623.061.23%
Jul 25, 202422.7822.7822.7822.7822.78-0.35%
Jul 24, 202422.8622.8622.8622.8622.86-1.85%
Jul 23, 202423.2923.2923.2923.2923.290.17%
Jul 22, 202423.2523.2523.2523.2523.250.82%
Jul 19, 202423.0623.0623.0623.0623.06-0.39%
Jul 18, 202423.1523.1523.1523.1523.15-0.94%
Jul 17, 202423.3723.3723.3723.3723.37-1.06%
Jul 16, 202423.6223.6223.6223.6223.620.43%
Jul 15, 202423.5223.5223.5223.5223.52-0.17%
Jul 12, 202423.5623.5623.5623.5623.560.73%
Jul 11, 202423.3923.3923.3923.3923.39-0.04%
Jul 10, 202423.4023.4023.4023.4023.401.08%
Jul 9, 202423.1523.1523.1523.1523.15-0.52%
Jul 8, 202423.2723.2723.2723.2723.27-0.09%
Jul 5, 202423.2923.2923.2923.2923.290.56%
Jul 3, 202423.1623.1623.1623.1623.160.65%