American Funds Global Insight F-1 (AGVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.12
-0.06 (-0.21%)
Nov 3, 2025, 8:05 AM EST
AGVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.04% |
| Oct 31, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.21% |
| Oct 30, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.67% |
| Oct 29, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | - |
| Oct 28, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.11% |
| Oct 27, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.89% |
| Oct 24, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.43% |
| Oct 23, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.72% |
| Oct 22, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.71% |
| Oct 21, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.21% |
| Oct 20, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.93% |
| Oct 17, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.04% |
| Oct 16, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.25% |
| Oct 15, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.43% |
| Oct 14, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.04% |
| Oct 13, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 1.54% |
| Oct 10, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -2.32% |
| Oct 9, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.57% |
| Oct 8, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.57% |
| Oct 7, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.50% |
| Oct 6, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.32% |
| Oct 3, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0.32% |
| Oct 2, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.29% |
| Oct 1, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.69% |
| Sep 30, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.54% |
| Sep 29, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.18% |
| Sep 26, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.59% |
| Sep 25, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.73% |
| Sep 24, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.61% |
| Sep 23, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.14% |
| Sep 22, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.47% |
| Sep 19, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.04% |
| Sep 18, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.47% |
| Sep 17, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.25% |
| Sep 16, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.18% |
| Sep 15, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.58% |
| Sep 12, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.15% |
| Sep 11, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.73% |
| Sep 10, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.66% |
| Sep 9, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.22% |
| Sep 8, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.48% |
| Sep 5, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.37% |
| Sep 4, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.60% |
| Sep 3, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.49% |
| Sep 2, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.86% |
| Aug 29, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.55% |
| Aug 28, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.41% |
| Aug 27, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.04% |
| Aug 26, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.15% |
| Aug 25, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.70% |