American Funds Global Insight Fund Class F-1 (AGVEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.45
+0.13 (0.49%)
Jul 3, 2025, 4:00 PM EDT
AGVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | - | - |
| Jul 2, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.27% |
| Jul 1, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.49% |
| Jun 30, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.57% |
| Jun 27, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.73% |
| Jun 26, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.85% |
| Jun 25, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.31% |
| Jun 24, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1.37% |
| Jun 23, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.79% |
| Jun 20, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.51% |
| Jun 18, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
| Jun 17, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.93% |
| Jun 16, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.51% |
| Jun 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.24% |
| Jun 12, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.47% |
| Jun 11, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.19% |
| Jun 10, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.04% |
| Jun 9, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |
| Jun 6, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.47% |
| Jun 5, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.27% |
| Jun 4, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.35% |
| Jun 3, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.04% |
| Jun 2, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.83% |
| May 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.04% |
| May 29, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.40% |
| May 28, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.67% |
| May 27, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 1.60% |
| May 23, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.12% |
| May 22, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.04% |
| May 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.03% |
| May 20, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | - |
| May 19, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.92% |
| May 16, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.20% |
| May 15, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.89% |
| May 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.24% |
| May 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.57% |
| May 12, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.60% |
| May 9, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.21% |
| May 8, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.12% |
| May 7, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.41% |
| May 6, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.29% |
| May 5, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - |
| May 2, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.92% |
| May 1, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
| Apr 30, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.42% |
| Apr 29, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.42% |
| Apr 28, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.30% |
| Apr 25, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.43% |
| Apr 24, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.77% |
| Apr 23, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.14% |