American Funds Global Insight Fund Class F-1 (AGVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.49
-0.28 (-0.97%)
Mar 6, 2026, 8:05 AM EST
AGVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | - | - |
| Mar 5, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.97% |
| Mar 4, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.81% |
| Mar 3, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -2.33% |
| Mar 2, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.95% |
| Feb 27, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.17% |
| Feb 26, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.24% |
| Feb 25, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.75% |
| Feb 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.65% |
| Feb 23, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.92% |
| Feb 20, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.99% |
| Feb 19, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.24% |
| Feb 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.55% |
| Feb 17, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.45% |
| Feb 13, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.03% |
| Feb 12, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.30% |
| Feb 11, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.24% |
| Feb 10, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.31% |
| Feb 9, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.96% |
| Feb 6, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.25% |
| Feb 5, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.08% |
| Feb 4, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.73% |
| Feb 3, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.89% |
| Feb 2, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.62% |
| Jan 30, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.75% |
| Jan 29, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.10% |
| Jan 28, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.54% |
| Jan 27, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.21% |
| Jan 26, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.28% |
| Jan 23, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.59% |
| Jan 22, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.10% |
| Jan 21, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.52% |
| Jan 20, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -2.15% |
| Jan 16, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.31% |
| Jan 15, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.34% |
| Jan 14, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.41% |
| Jan 13, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.41% |
| Jan 12, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.45% |
| Jan 9, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 1.14% |
| Jan 8, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.38% |
| Jan 7, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.24% |
| Jan 6, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.59% |
| Jan 5, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.95% |
| Jan 2, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.95% |
| Dec 31, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.53% |
| Dec 30, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.07% |
| Dec 29, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.18% |
| Dec 26, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.04% |
| Dec 24, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.11% |
| Dec 23, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.64% |