Skip to main content
American Funds Global Insight Fund Class F-1 (AGVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
+0.12 (0.52%)
Jan 14, 2025, 8:00 PM EST

AGVEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202523.1523.1523.1523.1523.15-0.13%
Jan 10, 202523.1823.1823.1823.1823.18-1.19%
Jan 8, 202523.4623.4623.4623.4623.460.04%
Jan 7, 202523.4523.4523.4523.4523.45-0.51%
Jan 6, 202523.5723.5723.5723.5723.570.55%
Jan 3, 202523.4423.4423.4423.4423.440.64%
Jan 2, 202523.2923.2923.2923.2923.29-0.09%
Dec 31, 202423.3123.3123.3123.3123.31-0.30%
Dec 30, 202423.3823.3823.3823.3823.38-0.85%
Dec 27, 202423.5823.5823.5823.5823.58-0.38%
Dec 26, 202423.6723.6723.6723.6723.670.08%
Dec 24, 202423.6523.6523.6523.6523.650.60%
Dec 23, 202423.5123.5123.5123.5123.510.60%
Dec 20, 202423.3723.3723.3723.3723.370.34%
Dec 19, 202423.2923.2923.2923.2923.29-0.21%
Dec 18, 202423.3423.3423.3423.3423.34-2.71%
Dec 17, 202423.9923.9923.9923.9923.99-0.46%
Dec 16, 202424.1024.1024.1024.1024.10-0.41%
Dec 13, 202424.2024.2024.2024.2024.010.29%
Dec 12, 202424.1324.1324.1324.1323.94-0.54%
Dec 11, 202424.2624.2624.2624.2624.070.58%
Dec 10, 202424.1224.1224.1224.1223.93-0.66%
Dec 9, 202424.2824.2824.2824.2824.09-0.49%
Dec 6, 202424.4024.4024.4024.4024.210.08%
Dec 5, 202424.3824.3824.3824.3824.19-0.08%
Dec 4, 202424.4024.4024.4024.4024.210.37%
Dec 3, 202424.3124.3124.3124.3124.120.25%
Dec 2, 202424.2524.2524.2524.2524.060.21%
Nov 29, 202424.2024.2024.2024.2024.010.79%
Nov 27, 202424.0124.0124.0124.0123.82-
Nov 26, 202424.0124.0124.0124.0123.820.13%
Nov 25, 202423.9823.9823.9823.9823.790.46%
Nov 22, 202423.8723.8723.8723.8723.680.34%
Nov 21, 202423.7923.7923.7923.7923.600.46%
Nov 20, 202423.6823.6823.6823.6823.49-0.08%
Nov 19, 202423.7023.7023.7023.7023.510.08%
Nov 18, 202423.6823.6823.6823.6823.490.38%
Nov 15, 202423.5923.5923.5923.5923.40-1.05%
Nov 14, 202423.8423.8423.8423.8423.65-0.29%
Nov 13, 202423.9123.9123.9123.9123.72-0.37%
Nov 12, 202424.0024.0024.0024.0023.81-1.11%
Nov 11, 202424.2724.2724.2724.2724.080.21%
Nov 8, 202424.2224.2224.2224.2224.03-0.08%
Nov 7, 202424.2424.2424.2424.2424.050.62%
Nov 6, 202424.0924.0924.0924.0923.900.71%
Nov 5, 202423.9223.9223.9223.9223.731.06%
Nov 4, 202423.6723.6723.6723.6723.48-0.08%
Nov 1, 202423.6923.6923.6923.6923.500.21%
Oct 31, 202423.6423.6423.6423.6423.45-1.17%
Oct 30, 202423.9223.9223.9223.9223.73-0.33%
Oct 29, 202424.0024.0024.0024.0023.81-
Oct 28, 202424.0024.0024.0024.0023.810.21%
Oct 25, 202423.9523.9523.9523.9523.76-0.13%
Oct 24, 202423.9823.9823.9823.9823.790.08%
Oct 23, 202423.9623.9623.9623.9623.77-0.70%
Oct 22, 202424.1324.1324.1324.1323.94-0.17%
Oct 21, 202424.1724.1724.1724.1723.98-0.66%
Oct 18, 202424.3324.3324.3324.3324.140.37%
Oct 17, 202424.2424.2424.2424.2424.050.17%
Oct 16, 202424.2024.2024.2024.2024.010.21%
Oct 15, 202424.1524.1524.1524.1523.96-1.39%
Oct 14, 202424.4924.4924.4924.4924.300.53%
Oct 11, 202424.3624.3624.3624.3624.170.70%
Oct 10, 202424.1924.1924.1924.1924.00-0.33%
Oct 9, 202424.2724.2724.2724.2724.080.50%
Oct 8, 202424.1524.1524.1524.1523.960.33%
Oct 7, 202424.0724.0724.0724.0723.88-0.45%
Oct 4, 202424.1824.1824.1824.1823.990.50%
Oct 3, 202424.0624.0624.0624.0623.87-0.46%
Oct 2, 202424.1724.1724.1724.1723.98-0.04%
Oct 1, 202424.1824.1824.1824.1823.99-0.49%
Sep 30, 202424.3024.3024.3024.3024.11-0.04%
Sep 27, 202424.3124.3124.3124.3124.12-0.25%
Sep 26, 202424.3724.3724.3724.3724.181.29%
Sep 25, 202424.0624.0624.0624.0623.87-0.46%
Sep 24, 202424.1724.1724.1724.1723.980.58%
Sep 23, 202424.0324.0324.0324.0323.840.21%
Sep 20, 202423.9823.9823.9823.9823.79-0.62%
Sep 19, 202424.1324.1324.1324.1323.941.69%
Sep 18, 202423.7323.7323.7323.7323.54-0.42%
Sep 17, 202423.8323.8323.8323.8323.64-0.13%
Sep 16, 202423.8623.8623.8623.8623.670.25%
Sep 13, 202423.8023.8023.8023.8023.610.46%
Sep 12, 202423.6923.6923.6923.6923.500.89%
Sep 11, 202423.4823.4823.4823.4823.290.99%
Sep 10, 202423.2523.2523.2523.2523.07-0.17%
Sep 9, 202423.2923.2923.2923.2923.110.95%
Sep 6, 202423.0723.0723.0723.0722.89-1.49%
Sep 5, 202423.4223.4223.4223.4223.24-0.51%
Sep 4, 202423.5423.5423.5423.5423.35-0.13%
Sep 3, 202423.5723.5723.5723.5723.38-1.83%
Aug 30, 202424.0124.0124.0124.0123.820.46%
Aug 29, 202423.9023.9023.9023.9023.710.29%
Aug 28, 202423.8323.8323.8323.8323.64-0.46%
Aug 27, 202423.9423.9423.9423.9423.750.38%
Aug 26, 202423.8523.8523.8523.8523.66-0.29%
Aug 23, 202423.9223.9223.9223.9223.731.14%
Aug 22, 202423.6523.6523.6523.6523.46-0.42%
Aug 21, 202423.7523.7523.7523.7523.560.42%
Aug 20, 202423.6523.6523.6523.6523.46-0.13%