American Funds Global Insight Fund Class F-1 (AGVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.64
+0.37 (1.36%)
Apr 2, 2026, 8:05 AM EST
AGVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | - | - |
| Apr 1, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.36% |
| Mar 31, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 2.98% |
| Mar 30, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.34% |
| Mar 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.41% |
| Mar 26, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -2.25% |
| Mar 25, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.80% |
| Mar 24, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.26% |
| Mar 23, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.26% |
| Mar 20, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -2.17% |
| Mar 19, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.25% |
| Mar 18, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.35% |
| Mar 17, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.36% |
| Mar 16, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 1.23% |
| Mar 13, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -0.82% |
| Mar 12, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -1.72% |
| Mar 11, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.35% |
| Mar 10, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.39% |
| Mar 9, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.64% |
| Mar 6, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.95% |
| Mar 5, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.97% |
| Mar 4, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.81% |
| Mar 3, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -2.33% |
| Mar 2, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.95% |
| Feb 27, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.17% |
| Feb 26, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.24% |
| Feb 25, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.75% |
| Feb 24, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.65% |
| Feb 23, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.92% |
| Feb 20, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.99% |
| Feb 19, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.24% |
| Feb 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.55% |
| Feb 17, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.45% |
| Feb 13, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.03% |
| Feb 12, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.30% |
| Feb 11, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.24% |
| Feb 10, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.31% |
| Feb 9, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.96% |
| Feb 6, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 2.25% |
| Feb 5, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -1.08% |
| Feb 4, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.73% |
| Feb 3, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.89% |
| Feb 2, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.62% |
| Jan 30, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.75% |
| Jan 29, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.10% |
| Jan 28, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.54% |
| Jan 27, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 1.21% |
| Jan 26, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.28% |
| Jan 23, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.59% |
| Jan 22, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.10% |