American Funds Global Insight Fund Class F-1 (AGVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.84
+0.27 (0.95%)
Jan 6, 2026, 8:05 AM EST
AGVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | - | - |
| Jan 5, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.95% |
| Jan 2, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.95% |
| Dec 31, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.53% |
| Dec 30, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.07% |
| Dec 29, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.18% |
| Dec 26, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0.04% |
| Dec 24, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.11% |
| Dec 23, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.64% |
| Dec 22, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.53% |
| Dec 19, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.75% |
| Dec 18, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.98% |
| Dec 17, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.14% |
| Dec 16, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.43% |
| Dec 15, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.74% |
| Dec 12, 2025 | 28.06 | 28.06 | 28.06 | 28.28 | 28.06 | -1.02% |
| Dec 11, 2025 | 28.34 | 28.34 | 28.34 | 28.57 | 28.34 | 0.32% |
| Dec 10, 2025 | 28.25 | 28.25 | 28.25 | 28.48 | 28.25 | 0.92% |
| Dec 9, 2025 | 28.00 | 28.00 | 28.00 | 28.22 | 28.00 | -0.25% |
| Dec 8, 2025 | 28.07 | 28.07 | 28.07 | 28.29 | 28.07 | -0.07% |
| Dec 5, 2025 | 28.09 | 28.09 | 28.09 | 28.31 | 28.09 | -0.11% |
| Dec 4, 2025 | 28.12 | 28.12 | 28.12 | 28.34 | 28.11 | 0.04% |
| Dec 3, 2025 | 28.11 | 28.11 | 28.11 | 28.33 | 28.11 | 0.46% |
| Dec 2, 2025 | 27.98 | 27.98 | 27.98 | 28.20 | 27.98 | 0.18% |
| Dec 1, 2025 | 27.93 | 27.93 | 27.93 | 28.15 | 27.93 | -0.95% |
| Nov 28, 2025 | 28.19 | 28.19 | 28.19 | 28.42 | 28.19 | 0.57% |
| Nov 26, 2025 | 28.04 | 28.04 | 28.04 | 28.26 | 28.04 | 0.89% |
| Nov 25, 2025 | 27.79 | 27.79 | 27.79 | 28.01 | 27.79 | 1.05% |
| Nov 24, 2025 | 27.50 | 27.50 | 27.50 | 27.72 | 27.50 | 1.06% |
| Nov 21, 2025 | 27.21 | 27.21 | 27.21 | 27.43 | 27.21 | 0.81% |
| Nov 20, 2025 | 26.99 | 26.99 | 26.99 | 27.21 | 26.99 | -1.13% |
| Nov 19, 2025 | 27.30 | 27.30 | 27.30 | 27.52 | 27.30 | - |
| Nov 18, 2025 | 27.30 | 27.30 | 27.30 | 27.52 | 27.30 | -0.97% |
| Nov 17, 2025 | 27.57 | 27.57 | 27.57 | 27.79 | 27.57 | -0.75% |
| Nov 14, 2025 | 27.78 | 27.78 | 27.78 | 28.00 | 27.78 | -0.32% |
| Nov 13, 2025 | 27.87 | 27.87 | 27.87 | 28.09 | 27.87 | -1.30% |
| Nov 12, 2025 | 28.23 | 28.23 | 28.23 | 28.46 | 28.23 | 0.49% |
| Nov 11, 2025 | 28.10 | 28.10 | 28.10 | 28.32 | 28.10 | 0.35% |
| Nov 10, 2025 | 28.00 | 28.00 | 28.00 | 28.22 | 28.00 | 1.36% |
| Nov 7, 2025 | 27.62 | 27.62 | 27.62 | 27.84 | 27.62 | 0.07% |
| Nov 6, 2025 | 27.60 | 27.60 | 27.60 | 27.82 | 27.60 | -0.57% |
| Nov 5, 2025 | 27.76 | 27.76 | 27.76 | 27.98 | 27.76 | 0.43% |
| Nov 4, 2025 | 27.64 | 27.64 | 27.64 | 27.86 | 27.64 | -0.96% |
| Nov 3, 2025 | 27.91 | 27.91 | 27.91 | 28.13 | 27.91 | 0.04% |
| Oct 31, 2025 | 27.90 | 27.90 | 27.90 | 28.12 | 27.90 | -0.21% |
| Oct 30, 2025 | 27.96 | 27.96 | 27.96 | 28.18 | 27.96 | -0.67% |
| Oct 29, 2025 | 28.15 | 28.15 | 28.15 | 28.37 | 28.14 | - |
| Oct 28, 2025 | 28.15 | 28.15 | 28.15 | 28.37 | 28.14 | -0.11% |
| Oct 27, 2025 | 28.17 | 28.17 | 28.17 | 28.40 | 28.17 | 0.89% |
| Oct 24, 2025 | 27.93 | 27.93 | 27.93 | 28.15 | 27.93 | 0.43% |