AGVEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	29.66	29.66	29.66	29.66	29.66	-0.13%
Apr 30, 2026	29.70	29.70	29.70	29.70	29.70	1.75%
Apr 29, 2026	29.19	29.19	29.19	29.19	29.19	-0.41%
Apr 28, 2026	29.31	29.31	29.31	29.31	29.31	-0.61%
Apr 27, 2026	29.49	29.49	29.49	29.49	29.49	-0.07%
Apr 24, 2026	29.51	29.51	29.51	29.51	29.51	0.61%
Apr 23, 2026	29.33	29.33	29.33	29.33	29.33	-0.31%
Apr 22, 2026	29.42	29.42	29.42	29.42	29.42	0.96%
Apr 21, 2026	29.14	29.14	29.14	29.14	29.14	-1.22%
Apr 20, 2026	29.50	29.50	29.50	29.50	29.50	-0.64%
Apr 17, 2026	29.69	29.69	29.69	29.69	29.69	1.19%
Apr 16, 2026	29.34	29.34	29.34	29.34	29.34	-0.41%
Apr 15, 2026	29.46	29.46	29.46	29.46	29.46	0.20%
Apr 14, 2026	29.40	29.40	29.40	29.40	29.40	1.07%
Apr 13, 2026	29.09	29.09	29.09	29.09	29.09	0.87%
Apr 10, 2026	28.84	28.84	28.84	28.84	28.84	0.10%
Apr 9, 2026	28.81	28.81	28.81	28.81	28.81	0.31%
Apr 8, 2026	28.72	28.72	28.72	28.72	28.72	3.91%
Apr 7, 2026	27.64	27.64	27.64	27.64	27.64	0.11%
Apr 6, 2026	27.61	27.61	27.61	27.61	27.61	0.33%
Apr 2, 2026	27.52	27.52	27.52	27.52	27.52	-0.43%
Apr 1, 2026	27.64	27.64	27.64	27.64	27.64	1.36%
Mar 31, 2026	27.27	27.27	27.27	27.27	27.27	2.98%
Mar 30, 2026	26.48	26.48	26.48	26.48	26.48	-0.34%
Mar 27, 2026	26.57	26.57	26.57	26.57	26.57	-1.41%
Mar 26, 2026	26.95	26.95	26.95	26.95	26.95	-2.25%
Mar 25, 2026	27.57	27.57	27.57	27.57	27.57	0.80%
Mar 24, 2026	27.35	27.35	27.35	27.35	27.35	-0.26%
Mar 23, 2026	27.42	27.42	27.42	27.42	27.42	1.26%
Mar 20, 2026	27.08	27.08	27.08	27.08	27.08	-2.17%
Mar 19, 2026	27.68	27.68	27.68	27.68	27.68	-0.25%
Mar 18, 2026	27.75	27.75	27.75	27.75	27.75	-1.35%
Mar 17, 2026	28.13	28.13	28.13	28.13	28.13	0.36%
Mar 16, 2026	28.03	28.03	28.03	28.03	28.03	1.23%
Mar 13, 2026	27.69	27.69	27.69	27.69	27.69	-0.82%
Mar 12, 2026	27.92	27.92	27.92	27.92	27.92	-1.72%
Mar 11, 2026	28.41	28.41	28.41	28.41	28.41	-0.35%
Mar 10, 2026	28.51	28.51	28.51	28.51	28.51	0.39%
Mar 9, 2026	28.40	28.40	28.40	28.40	28.40	0.64%
Mar 6, 2026	28.22	28.22	28.22	28.22	28.22	-0.95%
Mar 5, 2026	28.49	28.49	28.49	28.49	28.49	-0.97%
Mar 4, 2026	28.77	28.77	28.77	28.77	28.77	0.81%
Mar 3, 2026	28.54	28.54	28.54	28.54	28.54	-2.33%
Mar 2, 2026	29.22	29.22	29.22	29.22	29.22	-0.95%
Feb 27, 2026	29.50	29.50	29.50	29.50	29.50	-0.17%
Feb 26, 2026	29.55	29.55	29.55	29.55	29.55	-0.24%
Feb 25, 2026	29.62	29.62	29.62	29.62	29.62	0.75%
Feb 24, 2026	29.40	29.40	29.40	29.40	29.40	0.65%
Feb 23, 2026	29.21	29.21	29.21	29.21	29.21	-0.92%
Feb 20, 2026	29.48	29.48	29.48	29.48	29.48	0.99%