Skip to main content
logo
American Funds Global Insight Fund Class F-1 (AGVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.13
+0.17 (0.55%)
Aug 3, 2026, 8:05 AM EST

AGVEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 3, 202631.1331.1331.1331.13--
Jul 31, 202631.1331.1331.1331.1331.130.55%
Jul 30, 202630.9630.9630.9630.9630.962.55%
Jul 29, 202630.1930.1930.1930.1930.19-1.31%
Jul 28, 202630.5930.5930.5930.5930.59-0.16%
Jul 27, 202630.6430.6430.6430.6430.640.20%
Jul 24, 202630.5830.5830.5830.5830.58-0.33%
Jul 23, 202630.6830.6830.6830.6830.68-0.65%
Jul 22, 202630.8830.8830.8830.8830.88-0.10%
Jul 21, 202630.9130.9130.9130.9130.911.05%
Jul 20, 202630.5930.5930.5930.5930.59-0.16%
Jul 17, 202630.6430.6430.6430.6430.64-0.91%
Jul 16, 202630.9230.9230.9230.9230.92-0.99%
Jul 15, 202631.2331.2331.2331.2331.230.87%
Jul 14, 202630.9630.9630.9630.9630.960.62%
Jul 13, 202630.7730.7730.7730.7730.77-1.31%
Jul 10, 202631.1831.1831.1831.1831.18-0.19%
Jul 9, 202631.2431.2431.2431.2431.240.81%
Jul 8, 202630.9930.9930.9930.9930.99-0.55%
Jul 7, 202631.1631.1631.1631.1631.16-1.24%
Jul 6, 202631.5531.5531.5531.5531.551.19%
Jul 2, 202631.1831.1831.1831.1831.18-0.10%
Jul 1, 202631.2131.2131.2131.2131.21-1.01%
Jun 30, 202631.5331.5331.5331.5331.531.03%
Jun 29, 202631.2131.2131.2131.2131.211.56%
Jun 26, 202630.7330.7330.7330.7330.73-0.49%
Jun 25, 202630.8830.8830.8830.8830.880.72%
Jun 24, 202630.6630.6630.6630.6630.660.07%
Jun 23, 202630.6430.6430.6430.6430.64-1.95%
Jun 22, 202631.2531.2531.2531.2531.25-0.06%
Jun 18, 202631.2731.2731.2731.2731.271.43%
Jun 17, 202630.8330.8330.8330.8330.83-0.39%
Jun 16, 202630.9530.9530.9530.9530.95-0.35%
Jun 15, 202631.0631.0631.0631.0631.061.60%
Jun 12, 202630.5730.5730.5730.5730.570.20%
Jun 11, 202630.5130.5130.5130.5130.512.59%
Jun 10, 202629.7429.7429.7429.7429.74-2.01%
Jun 9, 202630.3530.3530.3530.3530.350.43%
Jun 8, 202630.2230.2230.2230.2230.220.40%
Jun 5, 202630.1030.1030.1030.1030.10-3.00%
Jun 4, 202631.0331.0331.0331.0331.030.42%
Jun 3, 202630.9030.9030.9030.9030.90-0.55%
Jun 2, 202631.0731.0731.0731.0731.070.29%
Jun 1, 202630.9830.9830.9830.9830.98-0.03%
May 29, 202630.9930.9930.9930.9930.990.36%
May 28, 202630.8830.8830.8830.8830.880.42%
May 27, 202630.7530.7530.7530.7530.750.23%
May 26, 202630.6830.6830.6830.6830.680.95%
May 22, 202630.3930.3930.3930.3930.390.07%
May 21, 202630.3730.3730.3730.3730.370.60%