American Funds Global Insight Fund Class F-1 (AGVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.58
+0.10 (0.32%)
Aug 26, 2026, 8:05 AM EST
AGVEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | - | - |
| Aug 25, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.32% |
| Aug 24, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.38% |
| Aug 21, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.54% |
| Aug 20, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.32% |
| Aug 19, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.32% |
| Aug 18, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.88% |
| Aug 17, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.34% |
| Aug 14, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.25% |
| Aug 13, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.60% |
| Aug 12, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.22% |
| Aug 11, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.19% |
| Aug 10, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.13% |
| Aug 7, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.54% |
| Aug 6, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.31% |
| Aug 5, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.03% |
| Aug 4, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.59% |
| Aug 3, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.80% |
| Jul 31, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.55% |
| Jul 30, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 2.55% |
| Jul 29, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.31% |
| Jul 28, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.16% |
| Jul 27, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.20% |
| Jul 24, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.33% |
| Jul 23, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.65% |
| Jul 22, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.10% |
| Jul 21, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.05% |
| Jul 20, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.16% |
| Jul 17, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.91% |
| Jul 16, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.99% |
| Jul 15, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.87% |
| Jul 14, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.62% |
| Jul 13, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -1.31% |
| Jul 10, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.19% |
| Jul 9, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.81% |
| Jul 8, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.55% |
| Jul 7, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.24% |
| Jul 6, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.19% |
| Jul 2, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.10% |
| Jul 1, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.01% |
| Jun 30, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.03% |
| Jun 29, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.56% |
| Jun 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.49% |
| Jun 25, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.72% |
| Jun 24, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.07% |
| Jun 23, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.95% |
| Jun 22, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.06% |
| Jun 18, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.43% |
| Jun 17, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.39% |
| Jun 16, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.35% |