American Funds Global Insight Fund Class F-1 (AGVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.66
-0.32 (-1.03%)
Oct 15, 2026, 8:05 AM EST
AGVEX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | - | - |
| Oct 14, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | - | -1.03% |
| Oct 13, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.39% |
| Oct 12, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.13% |
| Oct 9, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.61% |
| Oct 8, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.96% |
| Oct 7, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.83% |
| Oct 6, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.41% |
| Oct 5, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.77% |
| Oct 2, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.74% |
| Oct 1, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.35% |
| Sep 30, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.23% |
| Sep 29, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.10% |
| Sep 28, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.58% |
| Sep 25, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.51% |
| Sep 24, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.16% |
| Sep 23, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.73% |
| Sep 22, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| Sep 21, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.42% |
| Sep 18, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.03% |
| Sep 17, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.95% |
| Sep 16, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.03% |
| Sep 15, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.68% |
| Sep 14, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.90% |
| Sep 11, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.42% |
| Sep 10, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.67% |
| Sep 9, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.61% |
| Sep 8, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.06% |
| Sep 4, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.03% |
| Sep 3, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.77% |
| Sep 2, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.13% |
| Sep 1, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.70% |
| Aug 31, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.60% |
| Aug 28, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.16% |
| Aug 27, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.13% |
| Aug 26, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | - |
| Aug 25, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.32% |
| Aug 24, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.38% |
| Aug 21, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.54% |
| Aug 20, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.32% |
| Aug 19, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.32% |
| Aug 18, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.88% |
| Aug 17, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.34% |
| Aug 14, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.25% |
| Aug 13, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.60% |
| Aug 12, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.22% |
| Aug 11, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.19% |
| Aug 10, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -0.13% |
| Aug 7, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.54% |
| Aug 6, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.31% |