American Funds Global Insight Fund Class F-1 (AGVEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.18
-0.03 (-0.10%)
Jul 2, 2026, 4:00 PM EST
AGVEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.10% |
| Jul 1, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.01% |
| Jun 30, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 1.03% |
| Jun 29, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 1.56% |
| Jun 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.49% |
| Jun 25, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.72% |
| Jun 24, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.07% |
| Jun 23, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.95% |
| Jun 22, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.06% |
| Jun 18, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.43% |
| Jun 17, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.39% |
| Jun 16, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.35% |
| Jun 15, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 1.60% |
| Jun 12, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.20% |
| Jun 11, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 2.59% |
| Jun 10, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -2.01% |
| Jun 9, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.43% |
| Jun 8, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.40% |
| Jun 5, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -3.00% |
| Jun 4, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.42% |
| Jun 3, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.55% |
| Jun 2, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.29% |
| Jun 1, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.03% |
| May 29, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.36% |
| May 28, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.42% |
| May 27, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.23% |
| May 26, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.95% |
| May 22, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.07% |
| May 21, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.60% |
| May 20, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.41% |
| May 19, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.80% |
| May 18, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.27% |
| May 15, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -1.77% |
| May 14, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.46% |
| May 13, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.76% |
| May 12, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.59% |
| May 11, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | - |
| May 8, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.56% |
| May 7, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -1.28% |
| May 6, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.59% |
| May 5, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.68% |
| May 4, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.44% |
| May 1, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.13% |
| Apr 30, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.75% |
| Apr 29, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.41% |
| Apr 28, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.61% |
| Apr 27, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.07% |
| Apr 24, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.61% |
| Apr 23, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.31% |
| Apr 22, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.96% |