American Funds Global Insight Fund Class A (AGVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.60
+0.37 (1.36%)
At close: Apr 1, 2026
AGVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.36% |
| Mar 31, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 2.95% |
| Mar 30, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.34% |
| Mar 27, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.37% |
| Mar 26, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -2.25% |
| Mar 25, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.81% |
| Mar 24, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.26% |
| Mar 23, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.26% |
| Mar 20, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -2.21% |
| Mar 19, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.25% |
| Mar 18, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.32% |
| Mar 17, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.36% |
| Mar 16, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.23% |
| Mar 13, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.82% |
| Mar 12, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.73% |
| Mar 11, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.35% |
| Mar 10, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.39% |
| Mar 9, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.64% |
| Mar 6, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.95% |
| Mar 5, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.97% |
| Mar 4, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.81% |
| Mar 3, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -2.33% |
| Mar 2, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.95% |
| Feb 27, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.17% |
| Feb 26, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.24% |
| Feb 25, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.75% |
| Feb 24, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.65% |
| Feb 23, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.92% |
| Feb 20, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.99% |
| Feb 19, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.24% |
| Feb 18, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.55% |
| Feb 17, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.45% |
| Feb 13, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.03% |
| Feb 12, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.30% |
| Feb 11, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.24% |
| Feb 10, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.31% |
| Feb 9, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.96% |
| Feb 6, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 2.25% |
| Feb 5, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.08% |
| Feb 4, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.73% |
| Feb 3, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.89% |
| Feb 2, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.62% |
| Jan 30, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.75% |
| Jan 29, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.10% |
| Jan 28, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.55% |
| Jan 27, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.21% |
| Jan 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.28% |
| Jan 23, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.59% |
| Jan 22, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.10% |
| Jan 21, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.53% |