American Funds Global Insight Fund Class A (AGVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.69
+0.01 (0.03%)
At close: Feb 13, 2026
AGVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.03% |
| Feb 12, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -1.32% |
| Feb 11, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.26% |
| Feb 10, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.32% |
| Feb 9, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.97% |
| Feb 6, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 2.26% |
| Feb 5, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.08% |
| Feb 4, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.72% |
| Feb 3, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.90% |
| Feb 2, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.62% |
| Jan 30, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.74% |
| Jan 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.10% |
| Jan 28, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.55% |
| Jan 27, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.20% |
| Jan 26, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0.29% |
| Jan 23, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.59% |
| Jan 22, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.10% |
| Jan 21, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.53% |
| Jan 20, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -2.19% |
| Jan 16, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.32% |
| Jan 15, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.32% |
| Jan 14, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.39% |
| Jan 13, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.39% |
| Jan 12, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.42% |
| Jan 9, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.11% |
| Jan 8, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.33% |
| Jan 7, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.26% |
| Jan 6, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.59% |
| Jan 5, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.96% |
| Jan 2, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.97% |
| Dec 31, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.53% |
| Dec 30, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.07% |
| Dec 29, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.20% |
| Dec 26, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.07% |
| Dec 24, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.10% |
| Dec 23, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.63% |
| Dec 22, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.54% |
| Dec 19, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.71% |
| Dec 18, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.02% |
| Dec 17, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.15% |
| Dec 16, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.44% |
| Dec 15, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.80% |
| Dec 12, 2025 | 29.74 | 29.74 | 29.74 | 29.98 | 29.74 | -0.99% |
| Dec 11, 2025 | 30.04 | 30.04 | 30.04 | 30.28 | 30.04 | 0.26% |
| Dec 10, 2025 | 29.96 | 29.96 | 29.96 | 30.20 | 29.96 | 0.94% |
| Dec 9, 2025 | 29.68 | 29.68 | 29.68 | 29.92 | 29.68 | -0.23% |
| Dec 8, 2025 | 29.75 | 29.75 | 29.75 | 29.99 | 29.75 | -0.10% |
| Dec 5, 2025 | 29.78 | 29.78 | 29.78 | 30.02 | 29.78 | -0.10% |
| Dec 4, 2025 | 29.81 | 29.81 | 29.81 | 30.05 | 29.81 | 0.03% |
| Dec 3, 2025 | 29.80 | 29.80 | 29.80 | 30.04 | 29.80 | 0.47% |