American Funds Global Insight Fund Class A (AGVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.61
-0.32 (-1.03%)
At close: Oct 14, 2026
AGVFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -1.03% |
| Oct 13, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.39% |
| Oct 12, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.13% |
| Oct 9, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.61% |
| Oct 8, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.96% |
| Oct 7, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.83% |
| Oct 6, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.41% |
| Oct 5, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.77% |
| Oct 2, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.75% |
| Oct 1, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.36% |
| Sep 30, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.23% |
| Sep 29, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.06% |
| Sep 28, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.55% |
| Sep 25, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.52% |
| Sep 24, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.16% |
| Sep 23, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.73% |
| Sep 22, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | - |
| Sep 21, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 1.39% |
| Sep 18, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.06% |
| Sep 17, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.95% |
| Sep 16, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.03% |
| Sep 15, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.68% |
| Sep 14, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.90% |
| Sep 11, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.42% |
| Sep 10, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.67% |
| Sep 9, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.61% |
| Sep 8, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.06% |
| Sep 4, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -0.06% |
| Sep 3, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.80% |
| Sep 2, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.13% |
| Sep 1, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.70% |
| Aug 31, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.60% |
| Aug 28, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.16% |
| Aug 27, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.13% |
| Aug 26, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.03% |
| Aug 25, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 0.35% |
| Aug 24, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -0.38% |
| Aug 21, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.54% |
| Aug 20, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -0.32% |
| Aug 19, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.32% |
| Aug 18, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.88% |
| Aug 17, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.34% |
| Aug 14, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.25% |
| Aug 13, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0.60% |
| Aug 12, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.22% |
| Aug 11, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.19% |
| Aug 10, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.13% |
| Aug 7, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0.50% |
| Aug 6, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.28% |
| Aug 5, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.03% |