American Funds Global Insight Fund Class A (AGVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.12
-0.38 (-1.21%)
At close: Jul 7, 2026
AGVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -1.21% |
| Jul 6, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 1.19% |
| Jul 2, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.10% |
| Jul 1, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -1.02% |
| Jun 30, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.03% |
| Jun 29, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 1.53% |
| Jun 26, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.45% |
| Jun 25, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.69% |
| Jun 24, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.10% |
| Jun 23, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -1.96% |
| Jun 22, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.10% |
| Jun 18, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 1.43% |
| Jun 17, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.39% |
| Jun 16, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.35% |
| Jun 15, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.64% |
| Jun 12, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.16% |
| Jun 11, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 2.59% |
| Jun 10, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -1.98% |
| Jun 9, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.43% |
| Jun 8, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.40% |
| Jun 5, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -3.00% |
| Jun 4, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.39% |
| Jun 3, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.55% |
| Jun 2, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.29% |
| Jun 1, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.03% |
| May 29, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.39% |
| May 28, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.42% |
| May 27, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.23% |
| May 26, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.96% |
| May 22, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.07% |
| May 21, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.60% |
| May 20, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.41% |
| May 19, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.80% |
| May 18, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.27% |
| May 15, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.81% |
| May 14, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.46% |
| May 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.80% |
| May 12, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.60% |
| May 11, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| May 8, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.53% |
| May 7, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.25% |
| May 6, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 2.59% |
| May 5, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.64% |
| May 4, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.44% |
| May 1, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.13% |
| Apr 30, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.75% |
| Apr 29, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.41% |
| Apr 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.58% |
| Apr 27, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.10% |
| Apr 24, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.65% |