American Funds Global Insight Fund Class A (AGVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.72
-0.24 (-0.80%)
May 19, 2026, 4:00 PM EST
AGVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.27% |
| May 15, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.81% |
| May 14, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.46% |
| May 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.80% |
| May 12, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.60% |
| May 11, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| May 8, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.53% |
| May 7, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.25% |
| May 6, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 2.59% |
| May 5, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.64% |
| May 4, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.44% |
| May 1, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.13% |
| Apr 30, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.75% |
| Apr 29, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.41% |
| Apr 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.58% |
| Apr 27, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.10% |
| Apr 24, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.65% |
| Apr 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.34% |
| Apr 22, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 1.00% |
| Apr 21, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.26% |
| Apr 20, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.64% |
| Apr 17, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.19% |
| Apr 16, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.41% |
| Apr 15, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.20% |
| Apr 14, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.07% |
| Apr 13, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.87% |
| Apr 10, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.10% |
| Apr 9, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.31% |
| Apr 8, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 3.91% |
| Apr 7, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.11% |
| Apr 6, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.29% |
| Apr 2, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.40% |
| Apr 1, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.36% |
| Mar 31, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 2.95% |
| Mar 30, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.34% |
| Mar 27, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -1.37% |
| Mar 26, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -2.25% |
| Mar 25, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.81% |
| Mar 24, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.26% |
| Mar 23, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.26% |
| Mar 20, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -2.21% |
| Mar 19, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.25% |
| Mar 18, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.32% |
| Mar 17, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.36% |
| Mar 16, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.23% |
| Mar 13, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.82% |
| Mar 12, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -1.73% |
| Mar 11, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.35% |
| Mar 10, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.39% |
| Mar 9, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.64% |