AGVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2025	28.53	28.53	28.53	28.53	28.53	0.04%
Dec 24, 2025	28.52	28.52	28.52	28.52	28.52	0.11%
Dec 23, 2025	28.49	28.49	28.49	28.49	28.49	0.64%
Dec 22, 2025	28.31	28.31	28.31	28.31	28.31	0.53%
Dec 19, 2025	28.16	28.16	28.16	28.16	28.16	0.75%
Dec 18, 2025	27.95	27.95	27.95	27.95	27.95	1.01%
Dec 17, 2025	27.67	27.67	27.67	27.67	27.67	-1.14%
Dec 16, 2025	27.99	27.99	27.99	27.99	27.99	-0.43%
Dec 15, 2025	28.11	28.11	28.11	28.11	28.11	-1.06%
Dec 12, 2025	28.10	28.10	28.10	28.41	28.10	-1.01%
Dec 11, 2025	28.39	28.39	28.39	28.70	28.39	0.31%
Dec 10, 2025	28.30	28.30	28.30	28.61	28.30	0.92%
Dec 9, 2025	28.04	28.04	28.04	28.35	28.04	-0.21%
Dec 8, 2025	28.10	28.10	28.10	28.41	28.10	-0.11%
Dec 5, 2025	28.13	28.13	28.13	28.44	28.13	-0.11%
Dec 4, 2025	28.16	28.16	28.16	28.47	28.16	0.04%
Dec 3, 2025	28.15	28.15	28.15	28.46	28.15	0.46%
Dec 2, 2025	28.02	28.02	28.02	28.33	28.02	0.18%
Dec 1, 2025	27.97	27.97	27.97	28.28	27.97	-0.95%
Nov 28, 2025	28.24	28.24	28.24	28.55	28.24	0.56%
Nov 26, 2025	28.08	28.08	28.08	28.39	28.08	0.89%
Nov 25, 2025	27.83	27.83	27.83	28.14	27.83	1.08%
Nov 24, 2025	27.54	27.54	27.54	27.84	27.54	1.05%
Nov 21, 2025	27.25	27.25	27.25	27.55	27.25	0.80%
Nov 20, 2025	27.03	27.03	27.03	27.33	27.03	-1.12%
Nov 19, 2025	27.34	27.34	27.34	27.64	27.34	-
Nov 18, 2025	27.34	27.34	27.34	27.64	27.34	-0.97%
Nov 17, 2025	27.61	27.61	27.61	27.91	27.61	-0.75%
Nov 14, 2025	27.81	27.81	27.81	28.12	27.81	-0.32%
Nov 13, 2025	27.90	27.90	27.90	28.21	27.90	-1.29%
Nov 12, 2025	28.27	28.27	28.27	28.58	28.27	0.46%
Nov 11, 2025	28.14	28.14	28.14	28.45	28.14	0.39%
Nov 10, 2025	28.03	28.03	28.03	28.34	28.03	1.36%
Nov 7, 2025	27.66	27.66	27.66	27.96	27.66	0.07%
Nov 6, 2025	27.64	27.64	27.64	27.94	27.64	-0.57%
Nov 5, 2025	27.79	27.79	27.79	28.10	27.79	0.43%
Nov 4, 2025	27.68	27.68	27.68	27.98	27.68	-0.96%
Nov 3, 2025	27.94	27.94	27.94	28.25	27.94	0.04%
Oct 31, 2025	27.93	27.93	27.93	28.24	27.93	-0.21%
Oct 30, 2025	27.99	27.99	27.99	28.30	27.99	-0.67%
Oct 29, 2025	28.18	28.18	28.18	28.49	28.18	-
Oct 28, 2025	28.18	28.18	28.18	28.49	28.18	-0.11%
Oct 27, 2025	28.21	28.21	28.21	28.52	28.21	0.88%
Oct 24, 2025	27.96	27.96	27.96	28.27	27.96	0.46%
Oct 23, 2025	27.83	27.83	27.83	28.14	27.83	0.68%
Oct 22, 2025	27.65	27.65	27.65	27.95	27.65	-0.71%
Oct 21, 2025	27.84	27.84	27.84	28.15	27.84	-0.21%
Oct 20, 2025	27.90	27.90	27.90	28.21	27.90	0.93%
Oct 17, 2025	27.65	27.65	27.65	27.95	27.65	0.04%
Oct 16, 2025	27.64	27.64	27.64	27.94	27.64	-0.21%