AGVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 26, 2026	29.62	29.62	29.62	29.62	29.62	-0.24%
Feb 25, 2026	29.69	29.69	29.69	29.69	29.69	0.78%
Feb 24, 2026	29.46	29.46	29.46	29.46	29.46	0.61%
Feb 23, 2026	29.28	29.28	29.28	29.28	29.28	-0.88%
Feb 20, 2026	29.54	29.54	29.54	29.54	29.54	0.99%
Feb 19, 2026	29.25	29.25	29.25	29.25	29.25	-0.24%
Feb 18, 2026	29.32	29.32	29.32	29.32	29.32	0.55%
Feb 17, 2026	29.16	29.16	29.16	29.16	29.16	0.45%
Feb 13, 2026	29.03	29.03	29.03	29.03	29.03	0.03%
Feb 12, 2026	29.02	29.02	29.02	29.02	29.02	-1.29%
Feb 11, 2026	29.40	29.40	29.40	29.40	29.40	0.24%
Feb 10, 2026	29.33	29.33	29.33	29.33	29.33	-0.31%
Feb 9, 2026	29.42	29.42	29.42	29.42	29.42	1.00%
Feb 6, 2026	29.13	29.13	29.13	29.13	29.13	2.21%
Feb 5, 2026	28.50	28.50	28.50	28.50	28.50	-1.04%
Feb 4, 2026	28.80	28.80	28.80	28.80	28.80	-0.72%
Feb 3, 2026	29.01	29.01	29.01	29.01	29.01	-0.89%
Feb 2, 2026	29.27	29.27	29.27	29.27	29.27	0.58%
Jan 30, 2026	29.10	29.10	29.10	29.10	29.10	-0.72%
Jan 29, 2026	29.31	29.31	29.31	29.31	29.31	0.07%
Jan 28, 2026	29.29	29.29	29.29	29.29	29.29	-0.54%
Jan 27, 2026	29.45	29.45	29.45	29.45	29.45	1.24%
Jan 26, 2026	29.09	29.09	29.09	29.09	29.09	0.28%
Jan 23, 2026	29.01	29.01	29.01	29.01	29.01	0.59%
Jan 22, 2026	28.84	28.84	28.84	28.84	28.84	0.10%
Jan 21, 2026	28.81	28.81	28.81	28.81	28.81	0.49%
Jan 20, 2026	28.67	28.67	28.67	28.67	28.67	-2.15%
Jan 16, 2026	29.30	29.30	29.30	29.30	29.30	0.34%
Jan 15, 2026	29.20	29.20	29.20	29.20	29.20	0.31%
Jan 14, 2026	29.11	29.11	29.11	29.11	29.11	-0.41%
Jan 13, 2026	29.23	29.23	29.23	29.23	29.23	-0.37%
Jan 12, 2026	29.34	29.34	29.34	29.34	29.34	0.45%
Jan 9, 2026	29.21	29.21	29.21	29.21	29.21	1.11%
Jan 8, 2026	28.89	28.89	28.89	28.89	28.89	-0.34%
Jan 7, 2026	28.99	28.99	28.99	28.99	28.99	-0.24%
Jan 6, 2026	29.06	29.06	29.06	29.06	29.06	0.59%
Jan 5, 2026	28.89	28.89	28.89	28.89	28.89	0.94%
Jan 2, 2026	28.62	28.62	28.62	28.62	28.62	0.95%
Dec 31, 2025	28.35	28.35	28.35	28.35	28.35	-0.53%
Dec 30, 2025	28.50	28.50	28.50	28.50	28.50	0.07%
Dec 29, 2025	28.48	28.48	28.48	28.48	28.48	-0.18%
Dec 26, 2025	28.53	28.53	28.53	28.53	28.53	0.04%
Dec 24, 2025	28.52	28.52	28.52	28.52	28.52	0.11%
Dec 23, 2025	28.49	28.49	28.49	28.49	28.49	0.64%
Dec 22, 2025	28.31	28.31	28.31	28.31	28.31	0.53%
Dec 19, 2025	28.16	28.16	28.16	28.16	28.16	0.75%
Dec 18, 2025	27.95	27.95	27.95	27.95	27.95	1.01%
Dec 17, 2025	27.67	27.67	27.67	27.67	27.67	-1.14%
Dec 16, 2025	27.99	27.99	27.99	27.99	27.99	-0.43%
Dec 15, 2025	28.11	28.11	28.11	28.11	28.11	-1.06%