Skip to main content
American Funds Global Insight Fund Class F-2 (AGVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.92
+0.10 (0.42%)
Nov 21, 2024, 4:00 PM EST

AGVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202423.9223.9223.9223.9223.920.42%
Nov 20, 202423.8223.8223.8223.8223.82-0.04%
Nov 19, 202423.8323.8323.8323.8323.830.04%
Nov 18, 202423.8223.8223.8223.8223.820.42%
Nov 15, 202423.7223.7223.7223.7223.72-1.04%
Nov 14, 202423.9723.9723.9723.9723.97-0.29%
Nov 13, 202424.0424.0424.0424.0424.04-0.37%
Nov 12, 202424.1324.1324.1324.1324.13-1.15%
Nov 11, 202424.4124.4124.4124.4124.410.21%
Nov 8, 202424.3624.3624.3624.3624.36-0.04%
Nov 7, 202424.3724.3724.3724.3724.370.58%
Nov 6, 202424.2324.2324.2324.2324.230.75%
Nov 5, 202424.0524.0524.0524.0524.051.05%
Nov 4, 202423.8023.8023.8023.8023.80-0.08%
Nov 1, 202423.8223.8223.8223.8223.820.21%
Oct 31, 202423.7723.7723.7723.7723.77-1.16%
Oct 30, 202424.0524.0524.0524.0524.05-0.33%
Oct 29, 202424.1324.1324.1324.1324.13-
Oct 28, 202424.1324.1324.1324.1324.130.21%
Oct 25, 202424.0824.0824.0824.0824.08-0.17%
Oct 24, 202424.1224.1224.1224.1224.120.12%
Oct 23, 202424.0924.0924.0924.0924.09-0.70%
Oct 22, 202424.2624.2624.2624.2624.26-0.16%
Oct 21, 202424.3024.3024.3024.3024.30-0.65%
Oct 18, 202424.4624.4624.4624.4624.460.37%
Oct 17, 202424.3724.3724.3724.3724.370.16%
Oct 16, 202424.3324.3324.3324.3324.330.21%
Oct 15, 202424.2824.2824.2824.2824.28-1.38%
Oct 14, 202424.6224.6224.6224.6224.620.53%
Oct 11, 202424.4924.4924.4924.4924.490.70%
Oct 10, 202424.3224.3224.3224.3224.32-0.33%
Oct 9, 202424.4024.4024.4024.4024.400.54%
Oct 8, 202424.2724.2724.2724.2724.270.29%
Oct 7, 202424.2024.2024.2024.2024.20-0.45%
Oct 4, 202424.3124.3124.3124.3124.310.50%
Oct 3, 202424.1924.1924.1924.1924.19-0.45%
Oct 2, 202424.3024.3024.3024.3024.30-0.04%
Oct 1, 202424.3124.3124.3124.3124.31-0.49%
Sep 30, 202424.4324.4324.4324.4324.43-0.04%
Sep 27, 202424.4424.4424.4424.4424.44-0.24%
Sep 26, 202424.5024.5024.5024.5024.501.32%
Sep 25, 202424.1824.1824.1824.1824.18-0.49%
Sep 24, 202424.3024.3024.3024.3024.300.62%
Sep 23, 202424.1524.1524.1524.1524.150.17%
Sep 20, 202424.1124.1124.1124.1124.11-0.58%
Sep 19, 202424.2524.2524.2524.2524.251.63%
Sep 18, 202423.8623.8623.8623.8623.86-0.38%
Sep 17, 202423.9523.9523.9523.9523.95-0.13%
Sep 16, 202423.9823.9823.9823.9823.980.21%
Sep 13, 202423.9323.9323.9323.9323.930.50%
Sep 12, 202423.8123.8123.8123.8123.810.89%
Sep 11, 202423.6023.6023.6023.6023.600.98%
Sep 10, 202423.3723.3723.3723.3723.37-0.17%
Sep 9, 202423.4123.4123.4123.4123.410.95%
Sep 6, 202423.1923.1923.1923.1923.19-1.49%
Sep 5, 202423.5423.5423.5423.5423.54-0.51%
Sep 4, 202423.6623.6623.6623.6623.66-0.13%
Sep 3, 202423.6923.6923.6923.6923.69-1.86%
Aug 30, 202424.1424.1424.1424.1424.140.50%
Aug 29, 202424.0224.0224.0224.0224.020.29%
Aug 28, 202423.9523.9523.9523.9523.95-0.46%
Aug 27, 202424.0624.0624.0624.0624.060.38%
Aug 26, 202423.9723.9723.9723.9723.97-0.29%
Aug 23, 202424.0424.0424.0424.0424.041.18%
Aug 22, 202423.7623.7623.7623.7623.76-0.42%
Aug 21, 202423.8623.8623.8623.8623.860.38%
Aug 20, 202423.7723.7723.7723.7723.77-0.13%
Aug 19, 202423.8023.8023.8023.8023.800.72%
Aug 16, 202423.6323.6323.6323.6323.630.30%
Aug 15, 202423.5623.5623.5623.5623.561.29%
Aug 14, 202423.2623.2623.2623.2623.260.17%
Aug 13, 202423.2223.2223.2223.2223.221.35%
Aug 12, 202422.9122.9122.9122.9122.91-0.17%
Aug 9, 202422.9522.9522.9522.9522.950.39%
Aug 8, 202422.8622.8622.8622.8622.861.92%
Aug 7, 202422.4322.4322.4322.4322.43-0.44%
Aug 6, 202422.5322.5322.5322.5322.530.85%
Aug 5, 202422.3422.3422.3422.3422.34-1.93%
Aug 2, 202422.7822.7822.7822.7822.78-1.39%
Aug 1, 202423.1023.1023.1023.1023.10-1.53%
Jul 31, 202423.4623.4623.4623.4623.461.16%
Jul 30, 202423.1923.1923.1923.1923.190.22%
Jul 29, 202423.1423.1423.1423.1423.14-0.13%
Jul 26, 202423.1723.1723.1723.1723.171.27%
Jul 25, 202422.8822.8822.8822.8822.88-0.39%
Jul 24, 202422.9722.9722.9722.9722.97-1.84%
Jul 23, 202423.4023.4023.4023.4023.400.21%
Jul 22, 202423.3523.3523.3523.3523.350.78%
Jul 19, 202423.1723.1723.1723.1723.17-0.39%
Jul 18, 202423.2623.2623.2623.2623.26-0.89%
Jul 17, 202423.4723.4723.4723.4723.47-1.10%
Jul 16, 202423.7323.7323.7323.7323.730.42%
Jul 15, 202423.6323.6323.6323.6323.63-0.17%
Jul 12, 202423.6723.6723.6723.6723.670.72%
Jul 11, 202423.5023.5023.5023.5023.50-
Jul 10, 202423.5023.5023.5023.5023.501.03%
Jul 9, 202423.2623.2623.2623.2623.26-0.47%
Jul 8, 202423.3723.3723.3723.3723.37-0.13%
Jul 5, 202423.4023.4023.4023.4023.400.60%
Jul 3, 202423.2623.2623.2623.2623.260.65%