Skip to main content
American Funds Global Insight Fund Class F-2 (AGVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.37
-0.29 (-1.18%)
Feb 21, 2025, 4:00 PM EST

AGVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202524.6624.6624.6624.6624.66-0.32%
Feb 19, 202524.7424.7424.7424.7424.74-0.24%
Feb 18, 202524.8024.8024.8024.8024.800.40%
Feb 14, 202524.7024.7024.7024.7024.70-0.16%
Feb 13, 202524.7424.7424.7424.7424.740.77%
Feb 12, 202524.5524.5524.5524.5524.550.16%
Feb 11, 202524.5124.5124.5124.5124.510.16%
Feb 10, 202524.4724.4724.4724.4724.470.62%
Feb 7, 202524.3224.3224.3224.3224.32-1.02%
Feb 6, 202524.5724.5724.5724.5724.570.53%
Feb 5, 202524.4424.4424.4424.4424.440.74%
Feb 4, 202524.2624.2624.2624.2624.260.71%
Feb 3, 202524.0924.0924.0924.0924.09-0.90%
Jan 31, 202524.3124.3124.3124.3124.31-0.33%
Jan 30, 202524.3924.3924.3924.3924.390.79%
Jan 29, 202524.2024.2024.2024.2024.20-0.12%
Jan 28, 202524.2324.2324.2324.2324.230.62%
Jan 27, 202524.0824.0824.0824.0824.08-1.43%
Jan 24, 202524.4324.4324.4324.4324.430.21%
Jan 23, 202524.3824.3824.3824.3824.380.62%
Jan 22, 202524.2324.2324.2324.2324.230.29%
Jan 21, 202524.1624.1624.1624.1624.161.47%
Jan 17, 202523.8123.8123.8123.8123.810.42%
Jan 16, 202523.7123.7123.7123.7123.710.68%
Jan 15, 202523.5523.5523.5523.5523.550.99%
Jan 14, 202523.3223.3223.3223.3223.320.52%
Jan 13, 202523.2023.2023.2023.2023.20-0.13%
Jan 10, 202523.2323.2323.2323.2323.23-1.19%
Jan 8, 202523.5123.5123.5123.5123.510.04%
Jan 7, 202523.5023.5023.5023.5023.50-0.51%
Jan 6, 202523.6223.6223.6223.6223.620.60%
Jan 3, 202523.4823.4823.4823.4823.480.60%
Jan 2, 202523.3423.3423.3423.3423.34-0.09%
Dec 31, 202423.3623.3623.3623.3623.36-0.30%
Dec 30, 202423.4323.4323.4323.4323.43-0.85%
Dec 27, 202423.6323.6323.6323.6323.63-0.38%
Dec 26, 202423.7223.7223.7223.7223.720.08%
Dec 24, 202423.7023.7023.7023.7023.700.59%
Dec 23, 202423.5623.5623.5623.5623.560.60%
Dec 20, 202423.4223.4223.4223.4223.420.39%
Dec 19, 202423.3323.3323.3323.3323.33-0.26%
Dec 18, 202423.3923.3923.3923.3923.39-2.70%
Dec 17, 202424.0424.0424.0424.0424.04-0.41%
Dec 16, 202424.1424.1424.1424.1424.14-0.82%
Dec 13, 202424.3424.3424.3424.3424.060.29%
Dec 12, 202424.2724.2724.2724.2723.99-0.53%
Dec 11, 202424.4024.4024.4024.4024.120.58%
Dec 10, 202424.2624.2624.2624.2623.98-0.66%
Dec 9, 202424.4224.4224.4224.4224.14-0.49%
Dec 6, 202424.5424.5424.5424.5424.250.08%
Dec 5, 202424.5224.5224.5224.5224.23-0.08%
Dec 4, 202424.5424.5424.5424.5424.250.37%
Dec 3, 202424.4524.4524.4524.4524.160.25%
Dec 2, 202424.3924.3924.3924.3924.110.25%
Nov 29, 202424.3324.3324.3324.3324.050.79%
Nov 27, 202424.1424.1424.1424.1423.86-
Nov 26, 202424.1424.1424.1424.1423.860.08%
Nov 25, 202424.1224.1224.1224.1223.840.50%
Nov 22, 202424.0024.0024.0024.0023.720.33%
Nov 21, 202423.9223.9223.9223.9223.640.42%
Nov 20, 202423.8223.8223.8223.8223.54-0.04%
Nov 19, 202423.8323.8323.8323.8323.550.04%
Nov 18, 202423.8223.8223.8223.8223.540.42%
Nov 15, 202423.7223.7223.7223.7223.44-1.04%
Nov 14, 202423.9723.9723.9723.9723.69-0.29%
Nov 13, 202424.0424.0424.0424.0423.76-0.37%
Nov 12, 202424.1324.1324.1324.1323.85-1.15%
Nov 11, 202424.4124.4124.4124.4124.130.21%
Nov 8, 202424.3624.3624.3624.3624.08-0.04%
Nov 7, 202424.3724.3724.3724.3724.090.58%
Nov 6, 202424.2324.2324.2324.2323.950.75%
Nov 5, 202424.0524.0524.0524.0523.771.05%
Nov 4, 202423.8023.8023.8023.8023.52-0.08%
Nov 1, 202423.8223.8223.8223.8223.540.21%
Oct 31, 202423.7723.7723.7723.7723.49-1.16%
Oct 30, 202424.0524.0524.0524.0523.77-0.33%
Oct 29, 202424.1324.1324.1324.1323.85-
Oct 28, 202424.1324.1324.1324.1323.850.21%
Oct 25, 202424.0824.0824.0824.0823.80-0.17%
Oct 24, 202424.1224.1224.1224.1223.840.12%
Oct 23, 202424.0924.0924.0924.0923.81-0.70%
Oct 22, 202424.2624.2624.2624.2623.98-0.16%
Oct 21, 202424.3024.3024.3024.3024.02-0.65%
Oct 18, 202424.4624.4624.4624.4624.170.37%
Oct 17, 202424.3724.3724.3724.3724.090.16%
Oct 16, 202424.3324.3324.3324.3324.050.21%
Oct 15, 202424.2824.2824.2824.2824.00-1.38%
Oct 14, 202424.6224.6224.6224.6224.330.53%
Oct 11, 202424.4924.4924.4924.4924.200.70%
Oct 10, 202424.3224.3224.3224.3224.04-0.33%
Oct 9, 202424.4024.4024.4024.4024.120.54%
Oct 8, 202424.2724.2724.2724.2723.990.29%
Oct 7, 202424.2024.2024.2024.2023.92-0.45%
Oct 4, 202424.3124.3124.3124.3124.030.50%
Oct 3, 202424.1924.1924.1924.1923.91-0.45%
Oct 2, 202424.3024.3024.3024.3024.02-0.04%
Oct 1, 202424.3124.3124.3124.3124.03-0.49%
Sep 30, 202424.4324.4324.4324.4324.15-0.04%
Sep 27, 202424.4424.4424.4424.4424.16-0.24%
Sep 26, 202424.5024.5024.5024.5024.211.32%