American Funds Global Insight F-2 (AGVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.81
+0.15 (0.54%)
Sep 30, 2025, 9:30 AM EDT
AGVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.28% |
| Oct 2, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.29% |
| Oct 1, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.72% |
| Sep 30, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.54% |
| Sep 29, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.18% |
| Sep 26, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.58% |
| Sep 25, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.72% |
| Sep 24, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.65% |
| Sep 23, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.11% |
| Sep 22, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.47% |
| Sep 19, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.04% |
| Sep 18, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.47% |
| Sep 17, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.25% |
| Sep 16, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.18% |
| Sep 15, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.58% |
| Sep 12, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.14% |
| Sep 11, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.77% |
| Sep 10, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.62% |
| Sep 9, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.22% |
| Sep 8, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.48% |
| Sep 5, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.37% |
| Sep 4, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.63% |
| Sep 3, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.49% |
| Sep 2, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.85% |
| Aug 29, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.55% |
| Aug 28, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.41% |
| Aug 27, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.04% |
| Aug 26, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.15% |
| Aug 25, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.70% |
| Aug 22, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.30% |
| Aug 21, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.33% |
| Aug 20, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% |
| Aug 19, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.30% |
| Aug 18, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | - |
| Aug 15, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.11% |
| Aug 14, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.07% |
| Aug 13, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.19% |
| Aug 12, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.93% |
| Aug 11, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.34% |
| Aug 8, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.34% |
| Aug 7, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.34% |
| Aug 6, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.57% |
| Aug 5, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.60% |
| Aug 4, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.56% |
| Aug 1, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.83% |
| Jul 31, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.56% |
| Jul 30, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.26% |
| Jul 29, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.34% |
| Jul 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.63% |
| Jul 25, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |