American Funds Global Insight Fund Class F-2 (AGVGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.66
-0.01 (-0.04%)
Jun 3, 2025, 2:30 PM EDT
AGVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.27% |
| Jun 4, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.35% |
| Jun 3, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.04% |
| Jun 2, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.82% |
| May 30, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| May 29, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.39% |
| May 28, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.67% |
| May 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.59% |
| May 23, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.12% |
| May 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
| May 21, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -1.02% |
| May 20, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.04% |
| May 19, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.32% |
| May 16, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.76% |
| May 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.92% |
| May 14, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.24% |
| May 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.56% |
| May 12, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.60% |
| May 9, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.21% |
| May 8, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.12% |
| May 7, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.41% |
| May 6, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.29% |
| May 5, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.04% |
| May 2, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.95% |
| May 1, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.38% |
| Apr 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.42% |
| Apr 29, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.42% |
| Apr 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.30% |
| Apr 25, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.42% |
| Apr 24, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.77% |
| Apr 23, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.13% |
| Apr 22, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.09% |
| Apr 21, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.28% |
| Apr 17, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
| Apr 16, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.09% |
| Apr 15, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.31% |
| Apr 14, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.06% |
| Apr 11, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.71% |
| Apr 10, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -1.24% |
| Apr 9, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 6.16% |
| Apr 8, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.28% |
| Apr 7, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -4.31% |
| Apr 4, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -3.13% |
| Apr 3, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -3.20% |
| Apr 2, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.38% |
| Apr 1, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.55% |
| Mar 31, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
| Mar 28, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -1.34% |
| Mar 27, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |
| Mar 26, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -1.03% |