American Funds Global Insight Fund Class F-2 (AGVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.74
+0.02 (0.09%)
Apr 17, 2025, 4:00 PM EDT

AGVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202523.1823.1823.1823.1823.181.13%
Apr 22, 202522.9222.9222.9222.9222.922.09%
Apr 21, 202522.4522.4522.4522.4522.45-1.28%
Apr 17, 202522.7422.7422.7422.7422.740.09%
Apr 16, 202522.7222.7222.7222.7222.72-1.09%
Apr 15, 202522.9722.9722.9722.9722.970.31%
Apr 14, 202522.9022.9022.9022.9022.901.06%
Apr 11, 202522.6622.6622.6622.6622.661.71%
Apr 10, 202522.2822.2822.2822.2822.28-1.24%
Apr 9, 202522.5622.5622.5622.5622.566.16%
Apr 8, 202521.2521.2521.2521.2521.25-0.28%
Apr 7, 202521.3121.3121.3121.3121.31-4.31%
Apr 4, 202522.2722.2722.2722.2722.27-3.13%
Apr 3, 202522.9922.9922.9922.9922.99-3.20%
Apr 2, 202523.7523.7523.7523.7523.750.38%
Apr 1, 202523.6623.6623.6623.6623.660.55%
Mar 31, 202523.5323.5323.5323.5323.53-0.21%
Mar 28, 202523.5823.5823.5823.5823.58-1.34%
Mar 27, 202523.9023.9023.9023.9023.90-0.17%
Mar 26, 202523.9423.9423.9423.9423.94-1.03%
Mar 25, 202524.1924.1924.1924.1924.190.21%
Mar 24, 202524.1424.1424.1424.1424.140.75%
Mar 21, 202523.9623.9623.9623.9623.96-0.37%
Mar 20, 202524.0524.0524.0524.0524.05-0.50%
Mar 19, 202524.1724.1724.1724.1724.170.83%
Mar 18, 202523.9723.9723.9723.9723.97-0.62%
Mar 17, 202524.1224.1224.1224.1224.121.01%
Mar 14, 202523.8823.8823.8823.8823.881.70%
Mar 13, 202523.4823.4823.4823.4823.48-0.97%
Mar 12, 202523.7123.7123.7123.7123.710.38%
Mar 11, 202523.6223.6223.6223.6223.62-0.46%
Mar 10, 202523.7323.7323.7323.7323.73-2.39%
Mar 7, 202524.3124.3124.3124.3124.310.45%
Mar 6, 202524.2024.2024.2024.2024.20-1.63%
Mar 5, 202524.6024.6024.6024.6024.601.82%
Mar 4, 202524.1624.1624.1624.1624.16-0.49%
Mar 3, 202524.2824.2824.2824.2824.28-0.49%
Feb 28, 202524.4024.4024.4024.4024.400.95%
Feb 27, 202524.1724.1724.1724.1724.17-1.15%
Feb 26, 202524.4524.4524.4524.4524.450.49%
Feb 25, 202524.3324.3324.3324.3324.330.12%
Feb 24, 202524.3024.3024.3024.3024.30-0.29%
Feb 21, 202524.3724.3724.3724.3724.37-1.18%
Feb 20, 202524.6624.6624.6624.6624.66-0.32%
Feb 19, 202524.7424.7424.7424.7424.74-0.24%
Feb 18, 202524.8024.8024.8024.8024.800.40%
Feb 14, 202524.7024.7024.7024.7024.70-0.16%
Feb 13, 202524.7424.7424.7424.7424.740.77%
Feb 12, 202524.5524.5524.5524.5524.550.16%
Feb 11, 202524.5124.5124.5124.5124.510.16%