AGVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	29.10	29.10	29.10	29.10	29.10	-0.72%
Jan 29, 2026	29.31	29.31	29.31	29.31	29.31	0.07%
Jan 28, 2026	29.29	29.29	29.29	29.29	29.29	-0.54%
Jan 27, 2026	29.45	29.45	29.45	29.45	29.45	1.24%
Jan 26, 2026	29.09	29.09	29.09	29.09	29.09	0.28%
Jan 23, 2026	29.01	29.01	29.01	29.01	29.01	0.59%
Jan 22, 2026	28.84	28.84	28.84	28.84	28.84	0.10%
Jan 21, 2026	28.81	28.81	28.81	28.81	28.81	0.49%
Jan 20, 2026	28.67	28.67	28.67	28.67	28.67	-2.15%
Jan 16, 2026	29.30	29.30	29.30	29.30	29.30	0.34%
Jan 15, 2026	29.20	29.20	29.20	29.20	29.20	0.31%
Jan 14, 2026	29.11	29.11	29.11	29.11	29.11	-0.41%
Jan 13, 2026	29.23	29.23	29.23	29.23	29.23	-0.37%
Jan 12, 2026	29.34	29.34	29.34	29.34	29.34	0.45%
Jan 9, 2026	29.21	29.21	29.21	29.21	29.21	1.11%
Jan 8, 2026	28.89	28.89	28.89	28.89	28.89	-0.34%
Jan 7, 2026	28.99	28.99	28.99	28.99	28.99	-0.24%
Jan 6, 2026	29.06	29.06	29.06	29.06	29.06	0.59%
Jan 5, 2026	28.89	28.89	28.89	28.89	28.89	0.94%
Jan 2, 2026	28.62	28.62	28.62	28.62	28.62	0.95%
Dec 31, 2025	28.35	28.35	28.35	28.35	28.35	-0.53%
Dec 30, 2025	28.50	28.50	28.50	28.50	28.50	0.07%
Dec 29, 2025	28.48	28.48	28.48	28.48	28.48	-0.18%
Dec 26, 2025	28.53	28.53	28.53	28.53	28.53	0.04%
Dec 24, 2025	28.52	28.52	28.52	28.52	28.52	0.11%
Dec 23, 2025	28.49	28.49	28.49	28.49	28.49	0.64%
Dec 22, 2025	28.31	28.31	28.31	28.31	28.31	0.53%
Dec 19, 2025	28.16	28.16	28.16	28.16	28.16	0.75%
Dec 18, 2025	27.95	27.95	27.95	27.95	27.95	1.01%
Dec 17, 2025	27.67	27.67	27.67	27.67	27.67	-1.14%
Dec 16, 2025	27.99	27.99	27.99	27.99	27.99	-0.43%
Dec 15, 2025	28.11	28.11	28.11	28.11	28.11	-1.06%
Dec 12, 2025	28.10	28.10	28.10	28.41	28.10	-1.01%
Dec 11, 2025	28.39	28.39	28.39	28.70	28.39	0.31%
Dec 10, 2025	28.30	28.30	28.30	28.61	28.30	0.92%
Dec 9, 2025	28.04	28.04	28.04	28.35	28.04	-0.21%
Dec 8, 2025	28.10	28.10	28.10	28.41	28.10	-0.11%
Dec 5, 2025	28.13	28.13	28.13	28.44	28.13	-0.11%
Dec 4, 2025	28.16	28.16	28.16	28.47	28.16	0.04%
Dec 3, 2025	28.15	28.15	28.15	28.46	28.15	0.46%
Dec 2, 2025	28.02	28.02	28.02	28.33	28.02	0.18%
Dec 1, 2025	27.97	27.97	27.97	28.28	27.97	-0.95%
Nov 28, 2025	28.24	28.24	28.24	28.55	28.24	0.56%
Nov 26, 2025	28.08	28.08	28.08	28.39	28.08	0.89%
Nov 25, 2025	27.83	27.83	27.83	28.14	27.83	1.08%
Nov 24, 2025	27.54	27.54	27.54	27.84	27.54	1.05%
Nov 21, 2025	27.25	27.25	27.25	27.55	27.25	0.80%
Nov 20, 2025	27.03	27.03	27.03	27.33	27.03	-1.12%
Nov 19, 2025	27.34	27.34	27.34	27.64	27.34	-
Nov 18, 2025	27.34	27.34	27.34	27.64	27.34	-0.97%