Skip to main content
American Funds Global Insight Fund Class F-2 (AGVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.63
-0.09 (-0.38%)
Dec 27, 2024, 4:00 PM EST

AGVGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 27, 202423.6323.6323.6323.6323.63-0.38%
Dec 26, 202423.7223.7223.7223.7223.720.08%
Dec 24, 202423.7023.7023.7023.7023.700.59%
Dec 23, 202423.5623.5623.5623.5623.560.60%
Dec 20, 202423.4223.4223.4223.4223.420.39%
Dec 19, 202423.3323.3323.3323.3323.33-0.26%
Dec 18, 202423.3923.3923.3923.3923.39-2.70%
Dec 17, 202424.0424.0424.0424.0424.04-0.41%
Dec 16, 202424.1424.1424.1424.1424.14-0.82%
Dec 13, 202424.3424.3424.3424.3424.060.29%
Dec 12, 202424.2724.2724.2724.2723.99-0.53%
Dec 11, 202424.4024.4024.4024.4024.120.58%
Dec 10, 202424.2624.2624.2624.2623.98-0.66%
Dec 9, 202424.4224.4224.4224.4224.14-0.49%
Dec 6, 202424.5424.5424.5424.5424.250.08%
Dec 5, 202424.5224.5224.5224.5224.23-0.08%
Dec 4, 202424.5424.5424.5424.5424.250.37%
Dec 3, 202424.4524.4524.4524.4524.160.25%
Dec 2, 202424.3924.3924.3924.3924.110.25%
Nov 29, 202424.3324.3324.3324.3324.050.79%
Nov 27, 202424.1424.1424.1424.1423.86-
Nov 26, 202424.1424.1424.1424.1423.860.08%
Nov 25, 202424.1224.1224.1224.1223.840.50%
Nov 22, 202424.0024.0024.0024.0023.720.33%
Nov 21, 202423.9223.9223.9223.9223.640.42%
Nov 20, 202423.8223.8223.8223.8223.54-0.04%
Nov 19, 202423.8323.8323.8323.8323.550.04%
Nov 18, 202423.8223.8223.8223.8223.540.42%
Nov 15, 202423.7223.7223.7223.7223.44-1.04%
Nov 14, 202423.9723.9723.9723.9723.69-0.29%
Nov 13, 202424.0424.0424.0424.0423.76-0.37%
Nov 12, 202424.1324.1324.1324.1323.85-1.15%
Nov 11, 202424.4124.4124.4124.4124.130.21%
Nov 8, 202424.3624.3624.3624.3624.08-0.04%
Nov 7, 202424.3724.3724.3724.3724.090.58%
Nov 6, 202424.2324.2324.2324.2323.950.75%
Nov 5, 202424.0524.0524.0524.0523.771.05%
Nov 4, 202423.8023.8023.8023.8023.52-0.08%
Nov 1, 202423.8223.8223.8223.8223.540.21%
Oct 31, 202423.7723.7723.7723.7723.49-1.16%
Oct 30, 202424.0524.0524.0524.0523.77-0.33%
Oct 29, 202424.1324.1324.1324.1323.85-
Oct 28, 202424.1324.1324.1324.1323.850.21%
Oct 25, 202424.0824.0824.0824.0823.80-0.17%
Oct 24, 202424.1224.1224.1224.1223.840.12%
Oct 23, 202424.0924.0924.0924.0923.81-0.70%
Oct 22, 202424.2624.2624.2624.2623.98-0.16%
Oct 21, 202424.3024.3024.3024.3024.02-0.65%
Oct 18, 202424.4624.4624.4624.4624.170.37%
Oct 17, 202424.3724.3724.3724.3724.090.16%
Oct 16, 202424.3324.3324.3324.3324.050.21%
Oct 15, 202424.2824.2824.2824.2824.00-1.38%
Oct 14, 202424.6224.6224.6224.6224.330.53%
Oct 11, 202424.4924.4924.4924.4924.200.70%
Oct 10, 202424.3224.3224.3224.3224.04-0.33%
Oct 9, 202424.4024.4024.4024.4024.120.54%
Oct 8, 202424.2724.2724.2724.2723.990.29%
Oct 7, 202424.2024.2024.2024.2023.92-0.45%
Oct 4, 202424.3124.3124.3124.3124.030.50%
Oct 3, 202424.1924.1924.1924.1923.91-0.45%
Oct 2, 202424.3024.3024.3024.3024.02-0.04%
Oct 1, 202424.3124.3124.3124.3124.03-0.49%
Sep 30, 202424.4324.4324.4324.4324.15-0.04%
Sep 27, 202424.4424.4424.4424.4424.16-0.24%
Sep 26, 202424.5024.5024.5024.5024.211.32%
Sep 25, 202424.1824.1824.1824.1823.90-0.49%
Sep 24, 202424.3024.3024.3024.3024.020.62%
Sep 23, 202424.1524.1524.1524.1523.870.17%
Sep 20, 202424.1124.1124.1124.1123.83-0.58%
Sep 19, 202424.2524.2524.2524.2523.971.63%
Sep 18, 202423.8623.8623.8623.8623.58-0.38%
Sep 17, 202423.9523.9523.9523.9523.67-0.13%
Sep 16, 202423.9823.9823.9823.9823.700.21%
Sep 13, 202423.9323.9323.9323.9323.650.50%
Sep 12, 202423.8123.8123.8123.8123.530.89%
Sep 11, 202423.6023.6023.6023.6023.320.98%
Sep 10, 202423.3723.3723.3723.3723.10-0.17%
Sep 9, 202423.4123.4123.4123.4123.140.95%
Sep 6, 202423.1923.1923.1923.1922.92-1.49%
Sep 5, 202423.5423.5423.5423.5423.27-0.51%
Sep 4, 202423.6623.6623.6623.6623.38-0.13%
Sep 3, 202423.6923.6923.6923.6923.41-1.86%
Aug 30, 202424.1424.1424.1424.1423.860.50%
Aug 29, 202424.0224.0224.0224.0223.740.29%
Aug 28, 202423.9523.9523.9523.9523.67-0.46%
Aug 27, 202424.0624.0624.0624.0623.780.38%
Aug 26, 202423.9723.9723.9723.9723.69-0.29%
Aug 23, 202424.0424.0424.0424.0423.761.18%
Aug 22, 202423.7623.7623.7623.7623.48-0.42%
Aug 21, 202423.8623.8623.8623.8623.580.38%
Aug 20, 202423.7723.7723.7723.7723.49-0.13%
Aug 19, 202423.8023.8023.8023.8023.520.72%
Aug 16, 202423.6323.6323.6323.6323.350.30%
Aug 15, 202423.5623.5623.5623.5623.291.29%
Aug 14, 202423.2623.2623.2623.2622.990.17%
Aug 13, 202423.2223.2223.2223.2222.951.35%
Aug 12, 202422.9122.9122.9122.9122.64-0.17%
Aug 9, 202422.9522.9522.9522.9522.680.39%
Aug 8, 202422.8622.8622.8622.8622.591.92%
Aug 7, 202422.4322.4322.4322.4322.17-0.44%