American Funds Global Insight F-2 (AGVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.44
-0.03 (-0.11%)
At close: Dec 5, 2025
AGVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.11% |
| Dec 4, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.04% |
| Dec 3, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.46% |
| Dec 2, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.18% |
| Dec 1, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.95% |
| Nov 28, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.56% |
| Nov 26, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.89% |
| Nov 25, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.08% |
| Nov 24, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 1.05% |
| Nov 21, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.80% |
| Nov 20, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -1.12% |
| Nov 19, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | - |
| Nov 18, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.97% |
| Nov 17, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.75% |
| Nov 14, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.32% |
| Nov 13, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -1.29% |
| Nov 12, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.46% |
| Nov 11, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.39% |
| Nov 10, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.36% |
| Nov 7, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.07% |
| Nov 6, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.57% |
| Nov 5, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0.43% |
| Nov 4, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.96% |
| Nov 3, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.04% |
| Oct 31, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.21% |
| Oct 30, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.67% |
| Oct 29, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| Oct 28, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.11% |
| Oct 27, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.88% |
| Oct 24, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.46% |
| Oct 23, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.68% |
| Oct 22, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.71% |
| Oct 21, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.21% |
| Oct 20, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.93% |
| Oct 17, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.04% |
| Oct 16, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.21% |
| Oct 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.39% |
| Oct 14, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.04% |
| Oct 13, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.57% |
| Oct 10, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -2.35% |
| Oct 9, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.53% |
| Oct 8, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.57% |
| Oct 7, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.50% |
| Oct 6, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.32% |
| Oct 3, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.28% |
| Oct 2, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.29% |
| Oct 1, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.72% |
| Sep 30, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.54% |
| Sep 29, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.18% |
| Sep 26, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.58% |