American Funds Global Insight Fund Class F-2 (AGVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.01
-0.62 (-2.24%)
At close: Mar 26, 2026
AGVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.37% |
| Mar 26, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -2.24% |
| Mar 25, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.80% |
| Mar 24, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.25% |
| Mar 23, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.25% |
| Mar 20, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -2.20% |
| Mar 19, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.25% |
| Mar 18, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.35% |
| Mar 17, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.39% |
| Mar 16, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 1.23% |
| Mar 13, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.82% |
| Mar 12, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -1.72% |
| Mar 11, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.38% |
| Mar 10, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.42% |
| Mar 9, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.64% |
| Mar 6, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.95% |
| Mar 5, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.97% |
| Mar 4, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.80% |
| Mar 3, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.36% |
| Mar 2, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.95% |
| Feb 27, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.17% |
| Feb 26, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.24% |
| Feb 25, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.78% |
| Feb 24, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.61% |
| Feb 23, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.88% |
| Feb 20, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.99% |
| Feb 19, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.24% |
| Feb 18, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.55% |
| Feb 17, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.45% |
| Feb 13, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.03% |
| Feb 12, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -1.29% |
| Feb 11, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.24% |
| Feb 10, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.31% |
| Feb 9, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.00% |
| Feb 6, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 2.21% |
| Feb 5, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.04% |
| Feb 4, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.72% |
| Feb 3, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.89% |
| Feb 2, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.58% |
| Jan 30, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.72% |
| Jan 29, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.07% |
| Jan 28, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.54% |
| Jan 27, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.24% |
| Jan 26, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.28% |
| Jan 23, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.59% |
| Jan 22, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.10% |
| Jan 21, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.49% |
| Jan 20, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -2.15% |
| Jan 16, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.34% |
| Jan 15, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.31% |