American Funds Global Insight F-2 (AGVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.90
+0.26 (0.85%)
At close: Oct 21, 2026
AGVGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.85% |
| Oct 20, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -0.23% |
| Oct 19, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.20% |
| Oct 16, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.71% |
| Oct 15, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.29% |
| Oct 14, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -1.03% |
| Oct 13, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.35% |
| Oct 12, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.16% |
| Oct 9, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.61% |
| Oct 8, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.96% |
| Oct 7, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.79% |
| Oct 6, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.41% |
| Oct 5, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.74% |
| Oct 2, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.74% |
| Oct 1, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.32% |
| Sep 30, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.26% |
| Sep 29, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.10% |
| Sep 28, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.57% |
| Sep 25, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.55% |
| Sep 24, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.16% |
| Sep 23, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.73% |
| Sep 22, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | - |
| Sep 21, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.42% |
| Sep 18, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.03% |
| Sep 17, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.94% |
| Sep 16, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.07% |
| Sep 15, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.71% |
| Sep 14, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.90% |
| Sep 11, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.42% |
| Sep 10, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.67% |
| Sep 9, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.60% |
| Sep 8, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.06% |
| Sep 4, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.03% |
| Sep 3, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.77% |
| Sep 2, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.13% |
| Sep 1, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.70% |
| Aug 31, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.60% |
| Aug 28, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.16% |
| Aug 27, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.13% |
| Aug 26, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | - |
| Aug 25, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.32% |
| Aug 24, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.35% |
| Aug 21, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.54% |
| Aug 20, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.35% |
| Aug 19, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.28% |
| Aug 18, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.87% |
| Aug 17, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -0.34% |
| Aug 14, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.25% |
| Aug 13, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.59% |
| Aug 12, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.22% |