American Funds Global Insight Fund Class F-2 (AGVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.12
-0.08 (-0.25%)
At close: Aug 14, 2026
AGVGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.25% |
| Aug 13, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.59% |
| Aug 12, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.22% |
| Aug 11, 2026 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.19% |
| Aug 10, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.12% |
| Aug 7, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.50% |
| Aug 6, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.28% |
| Aug 5, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.03% |
| Aug 4, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 1.59% |
| Aug 3, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.80% |
| Jul 31, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.55% |
| Jul 30, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 2.58% |
| Jul 29, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.30% |
| Jul 28, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.20% |
| Jul 27, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.20% |
| Jul 24, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.32% |
| Jul 23, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.65% |
| Jul 22, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.06% |
| Jul 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.01% |
| Jul 20, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.16% |
| Jul 17, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.87% |
| Jul 16, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.99% |
| Jul 15, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.84% |
| Jul 14, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.65% |
| Jul 13, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.31% |
| Jul 10, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.19% |
| Jul 9, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.77% |
| Jul 8, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.54% |
| Jul 7, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.20% |
| Jul 6, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.18% |
| Jul 2, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.10% |
| Jul 1, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.01% |
| Jun 30, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 1.02% |
| Jun 29, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.56% |
| Jun 26, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.48% |
| Jun 25, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.72% |
| Jun 24, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.07% |
| Jun 23, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.95% |
| Jun 22, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.06% |
| Jun 18, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.42% |
| Jun 17, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.39% |
| Jun 16, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.35% |
| Jun 15, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.60% |
| Jun 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.20% |
| Jun 11, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.58% |
| Jun 10, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.97% |
| Jun 9, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.43% |
| Jun 8, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.40% |
| Jun 5, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -2.99% |
| Jun 4, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.39% |