AGVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	30.64	30.64	30.64	30.64	30.64	0.89%
Nov 10, 2026	30.37	30.37	30.37	30.37	30.37	-0.10%
Nov 9, 2026	30.40	30.40	30.40	30.40	30.40	2.98%
Nov 6, 2026	29.52	29.52	29.52	29.52	29.52	0.20%
Nov 5, 2026	29.46	29.46	29.46	29.46	29.46	-3.98%
Nov 4, 2026	30.68	30.68	30.68	30.68	30.68	1.46%
Nov 3, 2026	30.24	30.24	30.24	30.24	30.24	0.20%
Nov 2, 2026	30.18	30.18	30.18	30.18	30.18	-0.13%
Oct 30, 2026	30.22	30.22	30.22	30.22	30.22	-1.72%
Oct 29, 2026	30.75	30.75	30.75	30.75	30.75	-0.06%
Oct 28, 2026	30.77	30.77	30.77	30.77	30.77	0.52%
Oct 27, 2026	30.61	30.61	30.61	30.61	30.61	0.96%
Oct 26, 2026	30.32	30.32	30.32	30.32	30.32	0.60%
Oct 23, 2026	30.14	30.14	30.14	30.14	30.14	-0.59%
Oct 22, 2026	30.32	30.32	30.32	30.32	30.32	-1.88%
Oct 21, 2026	30.90	30.90	30.90	30.90	30.90	0.85%
Oct 20, 2026	30.64	30.64	30.64	30.64	30.64	-0.23%
Oct 19, 2026	30.71	30.71	30.71	30.71	30.71	0.20%
Oct 16, 2026	30.65	30.65	30.65	30.65	30.65	-0.71%
Oct 15, 2026	30.87	30.87	30.87	30.87	30.87	0.29%
Oct 14, 2026	30.78	30.78	30.78	30.78	30.78	-1.03%
Oct 13, 2026	31.10	31.10	31.10	31.10	31.10	-0.35%
Oct 12, 2026	31.21	31.21	31.21	31.21	31.21	-0.16%
Oct 9, 2026	31.26	31.26	31.26	31.26	31.26	0.61%
Oct 8, 2026	31.07	31.07	31.07	31.07	31.07	-0.96%
Oct 7, 2026	31.37	31.37	31.37	31.37	31.37	-0.79%
Oct 6, 2026	31.62	31.62	31.62	31.62	31.62	0.41%
Oct 5, 2026	31.49	31.49	31.49	31.49	31.49	0.74%
Oct 2, 2026	31.26	31.26	31.26	31.26	31.26	0.74%
Oct 1, 2026	31.03	31.03	31.03	31.03	31.03	-0.32%
Sep 30, 2026	31.13	31.13	31.13	31.13	31.13	-0.26%
Sep 29, 2026	31.21	31.21	31.21	31.21	31.21	0.10%
Sep 28, 2026	31.18	31.18	31.18	31.18	31.18	-0.57%
Sep 25, 2026	31.36	31.36	31.36	31.36	31.36	0.55%
Sep 24, 2026	31.19	31.19	31.19	31.19	31.19	-0.16%
Sep 23, 2026	31.24	31.24	31.24	31.24	31.24	-0.73%
Sep 22, 2026	31.47	31.47	31.47	31.47	31.47	-
Sep 21, 2026	31.47	31.47	31.47	31.47	31.47	1.42%
Sep 18, 2026	31.03	31.03	31.03	31.03	31.03	0.03%
Sep 17, 2026	31.02	31.02	31.02	31.02	31.02	0.94%
Sep 16, 2026	30.73	30.73	30.73	30.73	30.73	0.07%
Sep 15, 2026	30.71	30.71	30.71	30.71	30.71	-0.71%
Sep 14, 2026	30.93	30.93	30.93	30.93	30.93	-0.90%
Sep 11, 2026	31.21	31.21	31.21	31.21	31.21	0.42%
Sep 10, 2026	31.08	31.08	31.08	31.08	31.08	-0.67%
Sep 9, 2026	31.29	31.29	31.29	31.29	31.29	-0.60%
Sep 8, 2026	31.48	31.48	31.48	31.48	31.48	0.06%
Sep 4, 2026	31.46	31.46	31.46	31.46	31.46	-0.03%
Sep 3, 2026	31.47	31.47	31.47	31.47	31.47	0.77%
Sep 2, 2026	31.23	31.23	31.23	31.23	31.23	-0.13%