AGVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	29.77	29.77	29.77	29.77	29.77	1.22%
Apr 16, 2026	29.41	29.41	29.41	29.41	29.41	-0.41%
Apr 15, 2026	29.53	29.53	29.53	29.53	29.53	0.20%
Apr 14, 2026	29.47	29.47	29.47	29.47	29.47	1.03%
Apr 13, 2026	29.17	29.17	29.17	29.17	29.17	0.90%
Apr 10, 2026	28.91	28.91	28.91	28.91	28.91	0.10%
Apr 9, 2026	28.88	28.88	28.88	28.88	28.88	0.31%
Apr 8, 2026	28.79	28.79	28.79	28.79	28.79	3.90%
Apr 7, 2026	27.71	27.71	27.71	27.71	27.71	0.11%
Apr 6, 2026	27.68	27.68	27.68	27.68	27.68	0.33%
Apr 2, 2026	27.59	27.59	27.59	27.59	27.59	-0.40%
Apr 1, 2026	27.70	27.70	27.70	27.70	27.70	1.35%
Mar 31, 2026	27.33	27.33	27.33	27.33	27.33	2.94%
Mar 30, 2026	26.55	26.55	26.55	26.55	26.55	-0.34%
Mar 27, 2026	26.64	26.64	26.64	26.64	26.64	-1.37%
Mar 26, 2026	27.01	27.01	27.01	27.01	27.01	-2.24%
Mar 25, 2026	27.63	27.63	27.63	27.63	27.63	0.80%
Mar 24, 2026	27.41	27.41	27.41	27.41	27.41	-0.25%
Mar 23, 2026	27.48	27.48	27.48	27.48	27.48	1.25%
Mar 20, 2026	27.14	27.14	27.14	27.14	27.14	-2.20%
Mar 19, 2026	27.75	27.75	27.75	27.75	27.75	-0.25%
Mar 18, 2026	27.82	27.82	27.82	27.82	27.82	-1.35%
Mar 17, 2026	28.20	28.20	28.20	28.20	28.20	0.39%
Mar 16, 2026	28.09	28.09	28.09	28.09	28.09	1.23%
Mar 13, 2026	27.75	27.75	27.75	27.75	27.75	-0.82%
Mar 12, 2026	27.98	27.98	27.98	27.98	27.98	-1.72%
Mar 11, 2026	28.47	28.47	28.47	28.47	28.47	-0.38%
Mar 10, 2026	28.58	28.58	28.58	28.58	28.58	0.42%
Mar 9, 2026	28.46	28.46	28.46	28.46	28.46	0.64%
Mar 6, 2026	28.28	28.28	28.28	28.28	28.28	-0.95%
Mar 5, 2026	28.55	28.55	28.55	28.55	28.55	-0.97%
Mar 4, 2026	28.83	28.83	28.83	28.83	28.83	0.80%
Mar 3, 2026	28.60	28.60	28.60	28.60	28.60	-2.36%
Mar 2, 2026	29.29	29.29	29.29	29.29	29.29	-0.95%
Feb 27, 2026	29.57	29.57	29.57	29.57	29.57	-0.17%
Feb 26, 2026	29.62	29.62	29.62	29.62	29.62	-0.24%
Feb 25, 2026	29.69	29.69	29.69	29.69	29.69	0.78%
Feb 24, 2026	29.46	29.46	29.46	29.46	29.46	0.61%
Feb 23, 2026	29.28	29.28	29.28	29.28	29.28	-0.88%
Feb 20, 2026	29.54	29.54	29.54	29.54	29.54	0.99%
Feb 19, 2026	29.25	29.25	29.25	29.25	29.25	-0.24%
Feb 18, 2026	29.32	29.32	29.32	29.32	29.32	0.55%
Feb 17, 2026	29.16	29.16	29.16	29.16	29.16	0.45%
Feb 13, 2026	29.03	29.03	29.03	29.03	29.03	0.03%
Feb 12, 2026	29.02	29.02	29.02	29.02	29.02	-1.29%
Feb 11, 2026	29.40	29.40	29.40	29.40	29.40	0.24%
Feb 10, 2026	29.33	29.33	29.33	29.33	29.33	-0.31%
Feb 9, 2026	29.42	29.42	29.42	29.42	29.42	1.00%
Feb 6, 2026	29.13	29.13	29.13	29.13	29.13	2.21%
Feb 5, 2026	28.50	28.50	28.50	28.50	28.50	-1.04%