AGVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2026	30.99	30.99	30.99	30.99	30.99	-0.55%
Jun 2, 2026	31.16	31.16	31.16	31.16	31.16	0.29%
Jun 1, 2026	31.07	31.07	31.07	31.07	31.07	-0.03%
May 29, 2026	31.08	31.08	31.08	31.08	31.08	0.39%
May 28, 2026	30.96	30.96	30.96	30.96	30.96	0.42%
May 27, 2026	30.83	30.83	30.83	30.83	30.83	0.23%
May 26, 2026	30.76	30.76	30.76	30.76	30.76	0.95%
May 22, 2026	30.47	30.47	30.47	30.47	30.47	0.07%
May 21, 2026	30.45	30.45	30.45	30.45	30.45	0.59%
May 20, 2026	30.27	30.27	30.27	30.27	30.27	1.41%
May 19, 2026	29.85	29.85	29.85	29.85	29.85	-0.80%
May 18, 2026	30.09	30.09	30.09	30.09	30.09	0.27%
May 15, 2026	30.01	30.01	30.01	30.01	30.01	-1.77%
May 14, 2026	30.55	30.55	30.55	30.55	30.55	0.46%
May 13, 2026	30.41	30.41	30.41	30.41	30.41	0.76%
May 12, 2026	30.18	30.18	30.18	30.18	30.18	-0.59%
May 11, 2026	30.36	30.36	30.36	30.36	30.36	0.03%
May 8, 2026	30.35	30.35	30.35	30.35	30.35	0.53%
May 7, 2026	30.19	30.19	30.19	30.19	30.19	-1.28%
May 6, 2026	30.58	30.58	30.58	30.58	30.58	2.62%
May 5, 2026	29.80	29.80	29.80	29.80	29.80	0.64%
May 4, 2026	29.61	29.61	29.61	29.61	29.61	-0.44%
May 1, 2026	29.74	29.74	29.74	29.74	29.74	-0.13%
Apr 30, 2026	29.78	29.78	29.78	29.78	29.78	1.74%
Apr 29, 2026	29.27	29.27	29.27	29.27	29.27	-0.37%
Apr 28, 2026	29.38	29.38	29.38	29.38	29.38	-0.61%
Apr 27, 2026	29.56	29.56	29.56	29.56	29.56	-0.10%
Apr 24, 2026	29.59	29.59	29.59	29.59	29.59	0.65%
Apr 23, 2026	29.40	29.40	29.40	29.40	29.40	-0.34%
Apr 22, 2026	29.50	29.50	29.50	29.50	29.50	0.99%
Apr 21, 2026	29.21	29.21	29.21	29.21	29.21	-1.25%
Apr 20, 2026	29.58	29.58	29.58	29.58	29.58	-0.64%
Apr 17, 2026	29.77	29.77	29.77	29.77	29.77	1.22%
Apr 16, 2026	29.41	29.41	29.41	29.41	29.41	-0.41%
Apr 15, 2026	29.53	29.53	29.53	29.53	29.53	0.20%
Apr 14, 2026	29.47	29.47	29.47	29.47	29.47	1.03%
Apr 13, 2026	29.17	29.17	29.17	29.17	29.17	0.90%
Apr 10, 2026	28.91	28.91	28.91	28.91	28.91	0.10%
Apr 9, 2026	28.88	28.88	28.88	28.88	28.88	0.31%
Apr 8, 2026	28.79	28.79	28.79	28.79	28.79	3.90%
Apr 7, 2026	27.71	27.71	27.71	27.71	27.71	0.11%
Apr 6, 2026	27.68	27.68	27.68	27.68	27.68	0.33%
Apr 2, 2026	27.59	27.59	27.59	27.59	27.59	-0.40%
Apr 1, 2026	27.70	27.70	27.70	27.70	27.70	1.35%
Mar 31, 2026	27.33	27.33	27.33	27.33	27.33	2.94%
Mar 30, 2026	26.55	26.55	26.55	26.55	26.55	-0.34%
Mar 27, 2026	26.64	26.64	26.64	26.64	26.64	-1.37%
Mar 26, 2026	27.01	27.01	27.01	27.01	27.01	-2.24%
Mar 25, 2026	27.63	27.63	27.63	27.63	27.63	0.80%
Mar 24, 2026	27.41	27.41	27.41	27.41	27.41	-0.25%