AGVGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	31.32	31.32	31.32	31.32	31.32	0.84%
Jul 14, 2026	31.06	31.06	31.06	31.06	31.06	0.65%
Jul 13, 2026	30.86	30.86	30.86	30.86	30.86	-1.31%
Jul 10, 2026	31.27	31.27	31.27	31.27	31.27	-0.19%
Jul 9, 2026	31.33	31.33	31.33	31.33	31.33	0.77%
Jul 8, 2026	31.09	31.09	31.09	31.09	31.09	-0.54%
Jul 7, 2026	31.26	31.26	31.26	31.26	31.26	-1.20%
Jul 6, 2026	31.64	31.64	31.64	31.64	31.64	1.18%
Jul 2, 2026	31.27	31.27	31.27	31.27	31.27	-0.10%
Jul 1, 2026	31.30	31.30	31.30	31.30	31.30	-1.01%
Jun 30, 2026	31.62	31.62	31.62	31.62	31.62	1.02%
Jun 29, 2026	31.30	31.30	31.30	31.30	31.30	1.56%
Jun 26, 2026	30.82	30.82	30.82	30.82	30.82	-0.48%
Jun 25, 2026	30.97	30.97	30.97	30.97	30.97	0.72%
Jun 24, 2026	30.75	30.75	30.75	30.75	30.75	0.07%
Jun 23, 2026	30.73	30.73	30.73	30.73	30.73	-1.95%
Jun 22, 2026	31.34	31.34	31.34	31.34	31.34	-0.06%
Jun 18, 2026	31.36	31.36	31.36	31.36	31.36	1.42%
Jun 17, 2026	30.92	30.92	30.92	30.92	30.92	-0.39%
Jun 16, 2026	31.04	31.04	31.04	31.04	31.04	-0.35%
Jun 15, 2026	31.15	31.15	31.15	31.15	31.15	1.60%
Jun 12, 2026	30.66	30.66	30.66	30.66	30.66	0.20%
Jun 11, 2026	30.60	30.60	30.60	30.60	30.60	2.58%
Jun 10, 2026	29.83	29.83	29.83	29.83	29.83	-1.97%
Jun 9, 2026	30.43	30.43	30.43	30.43	30.43	0.43%
Jun 8, 2026	30.30	30.30	30.30	30.30	30.30	0.40%
Jun 5, 2026	30.18	30.18	30.18	30.18	30.18	-2.99%
Jun 4, 2026	31.11	31.11	31.11	31.11	31.11	0.39%
Jun 3, 2026	30.99	30.99	30.99	30.99	30.99	-0.55%
Jun 2, 2026	31.16	31.16	31.16	31.16	31.16	0.29%
Jun 1, 2026	31.07	31.07	31.07	31.07	31.07	-0.03%
May 29, 2026	31.08	31.08	31.08	31.08	31.08	0.39%
May 28, 2026	30.96	30.96	30.96	30.96	30.96	0.42%
May 27, 2026	30.83	30.83	30.83	30.83	30.83	0.23%
May 26, 2026	30.76	30.76	30.76	30.76	30.76	0.95%
May 22, 2026	30.47	30.47	30.47	30.47	30.47	0.07%
May 21, 2026	30.45	30.45	30.45	30.45	30.45	0.59%
May 20, 2026	30.27	30.27	30.27	30.27	30.27	1.41%
May 19, 2026	29.85	29.85	29.85	29.85	29.85	-0.80%
May 18, 2026	30.09	30.09	30.09	30.09	30.09	0.27%
May 15, 2026	30.01	30.01	30.01	30.01	30.01	-1.77%
May 14, 2026	30.55	30.55	30.55	30.55	30.55	0.46%
May 13, 2026	30.41	30.41	30.41	30.41	30.41	0.76%
May 12, 2026	30.18	30.18	30.18	30.18	30.18	-0.59%
May 11, 2026	30.36	30.36	30.36	30.36	30.36	0.03%
May 8, 2026	30.35	30.35	30.35	30.35	30.35	0.53%
May 7, 2026	30.19	30.19	30.19	30.19	30.19	-1.28%
May 6, 2026	30.58	30.58	30.58	30.58	30.58	2.62%
May 5, 2026	29.80	29.80	29.80	29.80	29.80	0.64%
May 4, 2026	29.61	29.61	29.61	29.61	29.61	-0.44%