American Funds Global Insight F-2 (AGVGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.73
-0.61 (-1.95%)
At close: Jun 23, 2026
AGVGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.95% |
| Jun 22, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.06% |
| Jun 18, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.42% |
| Jun 17, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.39% |
| Jun 16, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.35% |
| Jun 15, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.60% |
| Jun 12, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.20% |
| Jun 11, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.58% |
| Jun 10, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -1.97% |
| Jun 9, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.43% |
| Jun 8, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.40% |
| Jun 5, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -2.99% |
| Jun 4, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.39% |
| Jun 3, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.55% |
| Jun 2, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.29% |
| Jun 1, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.03% |
| May 29, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.39% |
| May 28, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.42% |
| May 27, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.23% |
| May 26, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.95% |
| May 22, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.07% |
| May 21, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.59% |
| May 20, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 1.41% |
| May 19, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.80% |
| May 18, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.27% |
| May 15, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.77% |
| May 14, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.46% |
| May 13, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.76% |
| May 12, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.59% |
| May 11, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.03% |
| May 8, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.53% |
| May 7, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.28% |
| May 6, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 2.62% |
| May 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.64% |
| May 4, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.44% |
| May 1, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.13% |
| Apr 30, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.74% |
| Apr 29, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.37% |
| Apr 28, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.61% |
| Apr 27, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.10% |
| Apr 24, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.65% |
| Apr 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.34% |
| Apr 22, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.99% |
| Apr 21, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.25% |
| Apr 20, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.64% |
| Apr 17, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.22% |
| Apr 16, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.41% |
| Apr 15, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.20% |
| Apr 14, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.03% |
| Apr 13, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.90% |