AGVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	29.15	29.15	29.15	29.15	29.15	-0.75%
Jan 29, 2026	29.37	29.37	29.37	29.37	29.37	0.10%
Jan 28, 2026	29.34	29.34	29.34	29.34	29.34	-0.54%
Jan 27, 2026	29.50	29.50	29.50	29.50	29.50	1.20%
Jan 26, 2026	29.15	29.15	29.15	29.15	29.15	0.31%
Jan 23, 2026	29.06	29.06	29.06	29.06	29.06	0.55%
Jan 22, 2026	28.90	28.90	28.90	28.90	28.90	0.14%
Jan 21, 2026	28.86	28.86	28.86	28.86	28.86	0.49%
Jan 20, 2026	28.72	28.72	28.72	28.72	28.72	-2.15%
Jan 16, 2026	29.35	29.35	29.35	29.35	29.35	0.34%
Jan 15, 2026	29.25	29.25	29.25	29.25	29.25	0.31%
Jan 14, 2026	29.16	29.16	29.16	29.16	29.16	-0.41%
Jan 13, 2026	29.28	29.28	29.28	29.28	29.28	-0.41%
Jan 12, 2026	29.40	29.40	29.40	29.40	29.40	0.48%
Jan 9, 2026	29.26	29.26	29.26	29.26	29.26	1.11%
Jan 8, 2026	28.94	28.94	28.94	28.94	28.94	-0.34%
Jan 7, 2026	29.04	29.04	29.04	29.04	29.04	-0.24%
Jan 6, 2026	29.11	29.11	29.11	29.11	29.11	0.59%
Jan 5, 2026	28.94	28.94	28.94	28.94	28.94	0.94%
Jan 2, 2026	28.67	28.67	28.67	28.67	28.67	0.95%
Dec 31, 2025	28.40	28.40	28.40	28.40	28.40	-0.53%
Dec 30, 2025	28.55	28.55	28.55	28.55	28.55	0.07%
Dec 29, 2025	28.53	28.53	28.53	28.53	28.53	-0.17%
Dec 26, 2025	28.58	28.58	28.58	28.58	28.58	0.04%
Dec 24, 2025	28.57	28.57	28.57	28.57	28.57	0.14%
Dec 23, 2025	28.53	28.53	28.53	28.53	28.53	0.63%
Dec 22, 2025	28.35	28.35	28.35	28.35	28.35	0.53%
Dec 19, 2025	28.20	28.20	28.20	28.20	28.20	0.71%
Dec 18, 2025	28.00	28.00	28.00	28.00	28.00	1.01%
Dec 17, 2025	27.72	27.72	27.72	27.72	27.72	-1.14%
Dec 16, 2025	28.04	28.04	28.04	28.04	28.04	-0.43%
Dec 15, 2025	28.16	28.16	28.16	28.16	28.16	-1.12%
Dec 12, 2025	28.15	28.15	28.15	28.48	28.14	-1.01%
Dec 11, 2025	28.43	28.43	28.43	28.77	28.43	0.31%
Dec 10, 2025	28.34	28.34	28.34	28.68	28.34	0.91%
Dec 9, 2025	28.09	28.09	28.09	28.42	28.09	-0.25%
Dec 8, 2025	28.16	28.16	28.16	28.49	28.15	-0.07%
Dec 5, 2025	28.17	28.17	28.17	28.51	28.17	-0.11%
Dec 4, 2025	28.20	28.20	28.20	28.54	28.20	0.04%
Dec 3, 2025	28.19	28.19	28.19	28.53	28.19	0.46%
Dec 2, 2025	28.07	28.07	28.07	28.40	28.07	0.18%
Dec 1, 2025	28.02	28.02	28.02	28.35	28.02	-0.94%
Nov 28, 2025	28.28	28.28	28.28	28.62	28.28	0.56%
Nov 26, 2025	28.13	28.13	28.13	28.46	28.13	0.89%
Nov 25, 2025	27.88	27.88	27.88	28.21	27.88	1.07%
Nov 24, 2025	27.58	27.58	27.58	27.91	27.58	1.05%
Nov 21, 2025	27.30	27.30	27.30	27.62	27.29	0.80%
Nov 20, 2025	27.08	27.08	27.08	27.40	27.08	-1.12%
Nov 19, 2025	27.38	27.38	27.38	27.71	27.38	-
Nov 18, 2025	27.38	27.38	27.38	27.71	27.38	-0.96%