American Funds Global Insight Fund Class F-3 (AGVHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.00
+0.10 (0.42%)
Apr 30, 2025, 4:00 PM EDT
AGVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.20% |
| May 8, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| May 7, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.41% |
| May 6, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.29% |
| May 5, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| May 2, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.95% |
| May 1, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.37% |
| Apr 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
| Apr 29, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% |
| Apr 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.29% |
| Apr 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% |
| Apr 24, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.77% |
| Apr 23, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.13% |
| Apr 22, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.09% |
| Apr 21, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.32% |
| Apr 17, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Apr 16, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.13% |
| Apr 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.31% |
| Apr 14, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.10% |
| Apr 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.70% |
| Apr 10, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.24% |
| Apr 9, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 6.15% |
| Apr 8, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.28% |
| Apr 7, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -4.30% |
| Apr 4, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -3.13% |
| Apr 3, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -3.19% |
| Apr 2, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.38% |
| Apr 1, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
| Mar 31, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17% |
| Mar 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.34% |
| Mar 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17% |
| Mar 26, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.03% |
| Mar 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.17% |
| Mar 24, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.75% |
| Mar 21, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.33% |
| Mar 20, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.50% |
| Mar 19, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.83% |
| Mar 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.62% |
| Mar 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00% |
| Mar 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.70% |
| Mar 13, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.97% |
| Mar 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.38% |
| Mar 11, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.46% |
| Mar 10, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -2.38% |
| Mar 7, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.45% |
| Mar 6, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.66% |
| Mar 5, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.86% |
| Mar 4, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.49% |
| Mar 3, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.53% |
| Feb 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.99% |