Skip to main content
American Funds Global Insight Fund Class F-3 (AGVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.97
+0.11 (0.46%)
Nov 21, 2024, 4:00 PM EST

AGVHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 21, 202423.9723.9723.9723.9723.970.46%
Nov 20, 202423.8623.8623.8623.8623.86-0.08%
Nov 19, 202423.8823.8823.8823.8823.880.08%
Nov 18, 202423.8623.8623.8623.8623.860.38%
Nov 15, 202423.7723.7723.7723.7723.77-1.04%
Nov 14, 202424.0224.0224.0224.0224.02-0.25%
Nov 13, 202424.0824.0824.0824.0824.08-0.37%
Nov 12, 202424.1724.1724.1724.1724.17-1.15%
Nov 11, 202424.4524.4524.4524.4524.450.20%
Nov 8, 202424.4024.4024.4024.4024.40-0.08%
Nov 7, 202424.4224.4224.4224.4224.420.62%
Nov 6, 202424.2724.2724.2724.2724.270.75%
Nov 5, 202424.0924.0924.0924.0924.091.05%
Nov 4, 202423.8423.8423.8423.8423.84-0.08%
Nov 1, 202423.8623.8623.8623.8623.860.21%
Oct 31, 202423.8123.8123.8123.8123.81-1.16%
Oct 30, 202424.0924.0924.0924.0924.09-0.37%
Oct 29, 202424.1824.1824.1824.1824.180.04%
Oct 28, 202424.1724.1724.1724.1724.170.21%
Oct 25, 202424.1224.1224.1224.1224.12-0.17%
Oct 24, 202424.1624.1624.1624.1624.160.12%
Oct 23, 202424.1324.1324.1324.1324.13-0.74%
Oct 22, 202424.3124.3124.3124.3124.31-0.12%
Oct 21, 202424.3424.3424.3424.3424.34-0.65%
Oct 18, 202424.5024.5024.5024.5024.500.37%
Oct 17, 202424.4124.4124.4124.4124.410.16%
Oct 16, 202424.3724.3724.3724.3724.370.21%
Oct 15, 202424.3224.3224.3224.3224.32-1.38%
Oct 14, 202424.6624.6624.6624.6624.660.53%
Oct 11, 202424.5324.5324.5324.5324.530.70%
Oct 10, 202424.3624.3624.3624.3624.36-0.33%
Oct 9, 202424.4424.4424.4424.4424.440.49%
Oct 8, 202424.3224.3224.3224.3224.320.33%
Oct 7, 202424.2424.2424.2424.2424.24-0.45%
Oct 4, 202424.3524.3524.3524.3524.350.50%
Oct 3, 202424.2324.2324.2324.2324.23-0.45%
Oct 2, 202424.3424.3424.3424.3424.34-0.04%
Oct 1, 202424.3524.3524.3524.3524.35-0.49%
Sep 30, 202424.4724.4724.4724.4724.47-0.04%
Sep 27, 202424.4824.4824.4824.4824.48-0.24%
Sep 26, 202424.5424.5424.5424.5424.541.32%
Sep 25, 202424.2224.2224.2224.2224.22-0.49%
Sep 24, 202424.3424.3424.3424.3424.340.62%
Sep 23, 202424.1924.1924.1924.1924.190.17%
Sep 20, 202424.1524.1524.1524.1524.15-0.58%
Sep 19, 202424.2924.2924.2924.2924.291.63%
Sep 18, 202423.9023.9023.9023.9023.90-0.38%
Sep 17, 202423.9923.9923.9923.9923.99-0.12%
Sep 16, 202424.0224.0224.0224.0224.020.21%
Sep 13, 202423.9723.9723.9723.9723.970.50%
Sep 12, 202423.8523.8523.8523.8523.850.89%
Sep 11, 202423.6423.6423.6423.6423.640.98%
Sep 10, 202423.4123.4123.4123.4123.41-0.17%
Sep 9, 202423.4523.4523.4523.4523.450.99%
Sep 6, 202423.2223.2223.2223.2223.22-1.53%
Sep 5, 202423.5823.5823.5823.5823.58-0.46%
Sep 4, 202423.6923.6923.6923.6923.69-0.13%
Sep 3, 202423.7223.7223.7223.7223.72-1.86%
Aug 30, 202424.1724.1724.1724.1724.170.46%
Aug 29, 202424.0624.0624.0624.0624.060.29%
Aug 28, 202423.9923.9923.9923.9923.99-0.46%
Aug 27, 202424.1024.1024.1024.1024.100.37%
Aug 26, 202424.0124.0124.0124.0124.01-0.29%
Aug 23, 202424.0824.0824.0824.0824.081.18%
Aug 22, 202423.8023.8023.8023.8023.80-0.42%
Aug 21, 202423.9023.9023.9023.9023.900.38%
Aug 20, 202423.8123.8123.8123.8123.81-0.13%
Aug 19, 202423.8423.8423.8423.8423.840.72%
Aug 16, 202423.6723.6723.6723.6723.670.30%
Aug 15, 202423.6023.6023.6023.6023.601.29%
Aug 14, 202423.3023.3023.3023.3023.300.17%
Aug 13, 202423.2623.2623.2623.2623.261.39%
Aug 12, 202422.9422.9422.9422.9422.94-0.17%
Aug 9, 202422.9822.9822.9822.9822.980.35%
Aug 8, 202422.9022.9022.9022.9022.901.91%
Aug 7, 202422.4722.4722.4722.4722.47-0.44%
Aug 6, 202422.5722.5722.5722.5722.570.89%
Aug 5, 202422.3722.3722.3722.3722.37-1.97%
Aug 2, 202422.8222.8222.8222.8222.82-1.38%
Aug 1, 202423.1423.1423.1423.1423.14-1.53%
Jul 31, 202423.5023.5023.5023.5023.501.21%
Jul 30, 202423.2223.2223.2223.2223.220.17%
Jul 29, 202423.1823.1823.1823.1823.18-0.13%
Jul 26, 202423.2123.2123.2123.2123.211.27%
Jul 25, 202422.9222.9222.9222.9222.92-0.35%
Jul 24, 202423.0023.0023.0023.0023.00-1.88%
Jul 23, 202423.4423.4423.4423.4423.440.21%
Jul 22, 202423.3923.3923.3923.3923.390.78%
Jul 19, 202423.2123.2123.2123.2123.21-0.39%
Jul 18, 202423.3023.3023.3023.3023.30-0.89%
Jul 17, 202423.5123.5123.5123.5123.51-1.09%
Jul 16, 202423.7723.7723.7723.7723.770.46%
Jul 15, 202423.6623.6623.6623.6623.66-0.21%
Jul 12, 202423.7123.7123.7123.7123.710.76%
Jul 11, 202423.5323.5323.5323.5323.53-0.04%
Jul 10, 202423.5423.5423.5423.5423.541.07%
Jul 9, 202423.2923.2923.2923.2923.29-0.51%
Jul 8, 202423.4123.4123.4123.4123.41-0.09%
Jul 5, 202423.4323.4323.4323.4323.430.56%
Jul 3, 202423.3023.3023.3023.3023.300.65%