American Funds Global Insight F-3 (AGVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.51
-0.03 (-0.11%)
At close: Dec 5, 2025
AGVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.11% |
| Dec 4, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.04% |
| Dec 3, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.46% |
| Dec 2, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.18% |
| Dec 1, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.94% |
| Nov 28, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.56% |
| Nov 26, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.89% |
| Nov 25, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.07% |
| Nov 24, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 1.05% |
| Nov 21, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.80% |
| Nov 20, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -1.12% |
| Nov 19, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | - |
| Nov 18, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.96% |
| Nov 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.74% |
| Nov 14, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.32% |
| Nov 13, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -1.29% |
| Nov 12, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.46% |
| Nov 11, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.39% |
| Nov 10, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 1.36% |
| Nov 7, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.07% |
| Nov 6, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.57% |
| Nov 5, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.43% |
| Nov 4, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.92% |
| Nov 3, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | - |
| Oct 31, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.21% |
| Oct 30, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.67% |
| Oct 29, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - |
| Oct 28, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.10% |
| Oct 27, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.92% |
| Oct 24, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.43% |
| Oct 23, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.71% |
| Oct 22, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.71% |
| Oct 21, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.25% |
| Oct 20, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.93% |
| Oct 17, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.04% |
| Oct 16, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.21% |
| Oct 15, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.39% |
| Oct 14, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | - |
| Oct 13, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 1.56% |
| Oct 10, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -2.38% |
| Oct 9, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.53% |
| Oct 8, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.57% |
| Oct 7, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.49% |
| Oct 6, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.32% |
| Oct 3, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.32% |
| Oct 2, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.29% |
| Oct 1, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.72% |
| Sep 30, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.50% |
| Sep 29, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.22% |
| Sep 26, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.58% |