American Funds Global Insight F-3 (AGVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.58
+0.01 (0.04%)
At close: Dec 26, 2025
AGVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.04% |
| Dec 24, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.14% |
| Dec 23, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.63% |
| Dec 22, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.53% |
| Dec 19, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% |
| Dec 18, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1.01% |
| Dec 17, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.14% |
| Dec 16, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -0.43% |
| Dec 15, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -1.12% |
| Dec 12, 2025 | 28.15 | 28.15 | 28.15 | 28.48 | 28.14 | -1.01% |
| Dec 11, 2025 | 28.43 | 28.43 | 28.43 | 28.77 | 28.43 | 0.31% |
| Dec 10, 2025 | 28.34 | 28.34 | 28.34 | 28.68 | 28.34 | 0.91% |
| Dec 9, 2025 | 28.09 | 28.09 | 28.09 | 28.42 | 28.09 | -0.25% |
| Dec 8, 2025 | 28.16 | 28.16 | 28.16 | 28.49 | 28.15 | -0.07% |
| Dec 5, 2025 | 28.17 | 28.17 | 28.17 | 28.51 | 28.17 | -0.11% |
| Dec 4, 2025 | 28.20 | 28.20 | 28.20 | 28.54 | 28.20 | 0.04% |
| Dec 3, 2025 | 28.19 | 28.19 | 28.19 | 28.53 | 28.19 | 0.46% |
| Dec 2, 2025 | 28.07 | 28.07 | 28.07 | 28.40 | 28.07 | 0.18% |
| Dec 1, 2025 | 28.02 | 28.02 | 28.02 | 28.35 | 28.02 | -0.94% |
| Nov 28, 2025 | 28.28 | 28.28 | 28.28 | 28.62 | 28.28 | 0.56% |
| Nov 26, 2025 | 28.13 | 28.13 | 28.13 | 28.46 | 28.13 | 0.89% |
| Nov 25, 2025 | 27.88 | 27.88 | 27.88 | 28.21 | 27.88 | 1.07% |
| Nov 24, 2025 | 27.58 | 27.58 | 27.58 | 27.91 | 27.58 | 1.05% |
| Nov 21, 2025 | 27.30 | 27.30 | 27.30 | 27.62 | 27.29 | 0.80% |
| Nov 20, 2025 | 27.08 | 27.08 | 27.08 | 27.40 | 27.08 | -1.12% |
| Nov 19, 2025 | 27.38 | 27.38 | 27.38 | 27.71 | 27.38 | - |
| Nov 18, 2025 | 27.38 | 27.38 | 27.38 | 27.71 | 27.38 | -0.96% |
| Nov 17, 2025 | 27.65 | 27.65 | 27.65 | 27.98 | 27.65 | -0.74% |
| Nov 14, 2025 | 27.86 | 27.86 | 27.86 | 28.19 | 27.86 | -0.32% |
| Nov 13, 2025 | 27.95 | 27.95 | 27.95 | 28.28 | 27.95 | -1.29% |
| Nov 12, 2025 | 28.31 | 28.31 | 28.31 | 28.65 | 28.31 | 0.46% |
| Nov 11, 2025 | 28.18 | 28.18 | 28.18 | 28.52 | 28.18 | 0.39% |
| Nov 10, 2025 | 28.08 | 28.08 | 28.08 | 28.41 | 28.08 | 1.36% |
| Nov 7, 2025 | 27.70 | 27.70 | 27.70 | 28.03 | 27.70 | 0.07% |
| Nov 6, 2025 | 27.68 | 27.68 | 27.68 | 28.01 | 27.68 | -0.57% |
| Nov 5, 2025 | 27.84 | 27.84 | 27.84 | 28.17 | 27.84 | 0.43% |
| Nov 4, 2025 | 27.72 | 27.72 | 27.72 | 28.05 | 27.72 | -0.92% |
| Nov 3, 2025 | 27.98 | 27.98 | 27.98 | 28.31 | 27.98 | - |
| Oct 31, 2025 | 27.98 | 27.98 | 27.98 | 28.31 | 27.98 | -0.21% |
| Oct 30, 2025 | 28.04 | 28.04 | 28.04 | 28.37 | 28.04 | -0.67% |
| Oct 29, 2025 | 28.22 | 28.22 | 28.22 | 28.56 | 28.22 | - |
| Oct 28, 2025 | 28.22 | 28.22 | 28.22 | 28.56 | 28.22 | -0.10% |
| Oct 27, 2025 | 28.25 | 28.25 | 28.25 | 28.59 | 28.25 | 0.92% |
| Oct 24, 2025 | 28.00 | 28.00 | 28.00 | 28.33 | 28.00 | 0.43% |
| Oct 23, 2025 | 27.88 | 27.88 | 27.88 | 28.21 | 27.88 | 0.71% |
| Oct 22, 2025 | 27.68 | 27.68 | 27.68 | 28.01 | 27.68 | -0.71% |
| Oct 21, 2025 | 27.88 | 27.88 | 27.88 | 28.21 | 27.88 | -0.25% |
| Oct 20, 2025 | 27.95 | 27.95 | 27.95 | 28.28 | 27.95 | 0.93% |
| Oct 17, 2025 | 27.69 | 27.69 | 27.69 | 28.02 | 27.69 | 0.04% |
| Oct 16, 2025 | 27.68 | 27.68 | 27.68 | 28.01 | 27.68 | -0.21% |