American Funds Global Insight F-3 (AGVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.12
+0.17 (0.63%)
Sep 4, 2025, 4:00 PM EDT
AGVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.76% |
| Sep 10, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.66% |
| Sep 9, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.22% |
| Sep 8, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.48% |
| Sep 5, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.37% |
| Sep 4, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.63% |
| Sep 3, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.45% |
| Sep 2, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.81% |
| Aug 29, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.55% |
| Aug 28, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.41% |
| Aug 27, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.04% |
| Aug 26, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.15% |
| Aug 25, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.70% |
| Aug 22, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.30% |
| Aug 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.33% |
| Aug 20, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.07% |
| Aug 19, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.30% |
| Aug 18, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
| Aug 15, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.11% |
| Aug 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.07% |
| Aug 13, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.18% |
| Aug 12, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.93% |
| Aug 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.33% |
| Aug 8, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% |
| Aug 7, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.34% |
| Aug 6, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.56% |
| Aug 5, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.56% |
| Aug 4, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.56% |
| Aug 1, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.87% |
| Jul 31, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.56% |
| Jul 30, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.26% |
| Jul 29, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.34% |
| Jul 28, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.63% |
| Jul 25, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| Jul 24, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |
| Jul 23, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.43% |
| Jul 22, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.11% |
| Jul 21, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.23% |
| Jul 18, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.15% |
| Jul 17, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.60% |
| Jul 16, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.15% |
| Jul 15, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.56% |
| Jul 14, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.23% |
| Jul 11, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.45% |
| Jul 10, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.11% |
| Jul 9, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.64% |
| Jul 8, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.04% |
| Jul 7, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.41% |
| Jul 3, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.45% |
| Jul 2, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% |