American Funds Global Insight Fund Class F-3 (AGVHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.01
-0.08 (-0.33%)
Mar 21, 2025, 5:00 PM EST
AGVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.38% |
| Apr 1, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
| Mar 31, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17% |
| Mar 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.34% |
| Mar 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.17% |
| Mar 26, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -1.03% |
| Mar 25, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.17% |
| Mar 24, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.75% |
| Mar 21, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.33% |
| Mar 20, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.50% |
| Mar 19, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.83% |
| Mar 18, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.62% |
| Mar 17, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00% |
| Mar 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.70% |
| Mar 13, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.97% |
| Mar 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.38% |
| Mar 11, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.46% |
| Mar 10, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -2.38% |
| Mar 7, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.45% |
| Mar 6, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.66% |
| Mar 5, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 1.86% |
| Mar 4, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.49% |
| Mar 3, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.53% |
| Feb 28, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.99% |
| Feb 27, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.14% |
| Feb 26, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.49% |
| Feb 25, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.12% |
| Feb 24, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.29% |
| Feb 21, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.17% |
| Feb 20, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.32% |
| Feb 19, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.24% |
| Feb 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.40% |
| Feb 14, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.16% |
| Feb 13, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.77% |
| Feb 12, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.16% |
| Feb 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.20% |
| Feb 10, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.57% |
| Feb 7, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.02% |
| Feb 6, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.53% |
| Feb 5, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.74% |
| Feb 4, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.70% |
| Feb 3, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.90% |
| Jan 31, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.33% |
| Jan 30, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.78% |
| Jan 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Jan 28, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.62% |
| Jan 27, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.43% |
| Jan 24, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.25% |
| Jan 23, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.58% |
| Jan 22, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.29% |