AGVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 27, 2026	29.62	29.62	29.62	29.62	29.62	-0.17%
Feb 26, 2026	29.67	29.67	29.67	29.67	29.67	-0.24%
Feb 25, 2026	29.74	29.74	29.74	29.74	29.74	0.75%
Feb 24, 2026	29.52	29.52	29.52	29.52	29.52	0.65%
Feb 23, 2026	29.33	29.33	29.33	29.33	29.33	-0.91%
Feb 20, 2026	29.60	29.60	29.60	29.60	29.60	1.02%
Feb 19, 2026	29.30	29.30	29.30	29.30	29.30	-0.27%
Feb 18, 2026	29.38	29.38	29.38	29.38	29.38	0.58%
Feb 17, 2026	29.21	29.21	29.21	29.21	29.21	0.41%
Feb 13, 2026	29.09	29.09	29.09	29.09	29.09	0.03%
Feb 12, 2026	29.08	29.08	29.08	29.08	29.08	-1.29%
Feb 11, 2026	29.46	29.46	29.46	29.46	29.46	0.27%
Feb 10, 2026	29.38	29.38	29.38	29.38	29.38	-0.34%
Feb 9, 2026	29.48	29.48	29.48	29.48	29.48	0.99%
Feb 6, 2026	29.19	29.19	29.19	29.19	29.19	2.24%
Feb 5, 2026	28.55	28.55	28.55	28.55	28.55	-1.07%
Feb 4, 2026	28.86	28.86	28.86	28.86	28.86	-0.72%
Feb 3, 2026	29.07	29.07	29.07	29.07	29.07	-0.89%
Feb 2, 2026	29.33	29.33	29.33	29.33	29.33	0.62%
Jan 30, 2026	29.15	29.15	29.15	29.15	29.15	-0.75%
Jan 29, 2026	29.37	29.37	29.37	29.37	29.37	0.10%
Jan 28, 2026	29.34	29.34	29.34	29.34	29.34	-0.54%
Jan 27, 2026	29.50	29.50	29.50	29.50	29.50	1.20%
Jan 26, 2026	29.15	29.15	29.15	29.15	29.15	0.31%
Jan 23, 2026	29.06	29.06	29.06	29.06	29.06	0.55%
Jan 22, 2026	28.90	28.90	28.90	28.90	28.90	0.14%
Jan 21, 2026	28.86	28.86	28.86	28.86	28.86	0.49%
Jan 20, 2026	28.72	28.72	28.72	28.72	28.72	-2.15%
Jan 16, 2026	29.35	29.35	29.35	29.35	29.35	0.34%
Jan 15, 2026	29.25	29.25	29.25	29.25	29.25	0.31%
Jan 14, 2026	29.16	29.16	29.16	29.16	29.16	-0.41%
Jan 13, 2026	29.28	29.28	29.28	29.28	29.28	-0.41%
Jan 12, 2026	29.40	29.40	29.40	29.40	29.40	0.48%
Jan 9, 2026	29.26	29.26	29.26	29.26	29.26	1.11%
Jan 8, 2026	28.94	28.94	28.94	28.94	28.94	-0.34%
Jan 7, 2026	29.04	29.04	29.04	29.04	29.04	-0.24%
Jan 6, 2026	29.11	29.11	29.11	29.11	29.11	0.59%
Jan 5, 2026	28.94	28.94	28.94	28.94	28.94	0.94%
Jan 2, 2026	28.67	28.67	28.67	28.67	28.67	0.95%
Dec 31, 2025	28.40	28.40	28.40	28.40	28.40	-0.53%
Dec 30, 2025	28.55	28.55	28.55	28.55	28.55	0.07%
Dec 29, 2025	28.53	28.53	28.53	28.53	28.53	-0.17%
Dec 26, 2025	28.58	28.58	28.58	28.58	28.58	0.04%
Dec 24, 2025	28.57	28.57	28.57	28.57	28.57	0.14%
Dec 23, 2025	28.53	28.53	28.53	28.53	28.53	0.63%
Dec 22, 2025	28.35	28.35	28.35	28.35	28.35	0.53%
Dec 19, 2025	28.20	28.20	28.20	28.20	28.20	0.71%
Dec 18, 2025	28.00	28.00	28.00	28.00	28.00	1.01%
Dec 17, 2025	27.72	27.72	27.72	27.72	27.72	-1.14%
Dec 16, 2025	28.04	28.04	28.04	28.04	28.04	-0.43%