American Funds Global Insight F-3 (AGVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.24
+0.09 (0.32%)
Oct 3, 2025, 4:00 PM EDT
AGVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.32% |
| Oct 2, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.29% |
| Oct 1, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.72% |
| Sep 30, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.50% |
| Sep 29, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.22% |
| Sep 26, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.58% |
| Sep 25, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.72% |
| Sep 24, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.65% |
| Sep 23, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.14% |
| Sep 22, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.47% |
| Sep 19, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | - |
| Sep 18, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.43% |
| Sep 17, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.25% |
| Sep 16, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.18% |
| Sep 15, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.62% |
| Sep 12, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.18% |
| Sep 11, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.76% |
| Sep 10, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.66% |
| Sep 9, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.22% |
| Sep 8, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.48% |
| Sep 5, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.37% |
| Sep 4, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.63% |
| Sep 3, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.45% |
| Sep 2, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.81% |
| Aug 29, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.55% |
| Aug 28, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.41% |
| Aug 27, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.04% |
| Aug 26, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.15% |
| Aug 25, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.70% |
| Aug 22, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.30% |
| Aug 21, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.33% |
| Aug 20, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.07% |
| Aug 19, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.30% |
| Aug 18, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | - |
| Aug 15, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.11% |
| Aug 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.07% |
| Aug 13, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.18% |
| Aug 12, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.93% |
| Aug 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.33% |
| Aug 8, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.34% |
| Aug 7, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.34% |
| Aug 6, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.56% |
| Aug 5, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.56% |
| Aug 4, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.56% |
| Aug 1, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.87% |
| Jul 31, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.56% |
| Jul 30, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.26% |
| Jul 29, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.34% |
| Jul 28, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.63% |
| Jul 25, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | - |