AGVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 27, 2026	26.69	26.69	26.69	26.69	26.69	-1.40%
Mar 26, 2026	27.07	27.07	27.07	27.07	27.07	-2.24%
Mar 25, 2026	27.69	27.69	27.69	27.69	27.69	0.84%
Mar 24, 2026	27.46	27.46	27.46	27.46	27.46	-0.29%
Mar 23, 2026	27.54	27.54	27.54	27.54	27.54	1.25%
Mar 20, 2026	27.20	27.20	27.20	27.20	27.20	-2.16%
Mar 19, 2026	27.80	27.80	27.80	27.80	27.80	-0.25%
Mar 18, 2026	27.87	27.87	27.87	27.87	27.87	-1.35%
Mar 17, 2026	28.25	28.25	28.25	28.25	28.25	0.36%
Mar 16, 2026	28.15	28.15	28.15	28.15	28.15	1.26%
Mar 13, 2026	27.80	27.80	27.80	27.80	27.80	-0.82%
Mar 12, 2026	28.03	28.03	28.03	28.03	28.03	-1.75%
Mar 11, 2026	28.53	28.53	28.53	28.53	28.53	-0.35%
Mar 10, 2026	28.63	28.63	28.63	28.63	28.63	0.39%
Mar 9, 2026	28.52	28.52	28.52	28.52	28.52	0.64%
Mar 6, 2026	28.34	28.34	28.34	28.34	28.34	-0.91%
Mar 5, 2026	28.60	28.60	28.60	28.60	28.60	-0.97%
Mar 4, 2026	28.88	28.88	28.88	28.88	28.88	0.77%
Mar 3, 2026	28.66	28.66	28.66	28.66	28.66	-2.32%
Mar 2, 2026	29.34	29.34	29.34	29.34	29.34	-0.95%
Feb 27, 2026	29.62	29.62	29.62	29.62	29.62	-0.17%
Feb 26, 2026	29.67	29.67	29.67	29.67	29.67	-0.24%
Feb 25, 2026	29.74	29.74	29.74	29.74	29.74	0.75%
Feb 24, 2026	29.52	29.52	29.52	29.52	29.52	0.65%
Feb 23, 2026	29.33	29.33	29.33	29.33	29.33	-0.91%
Feb 20, 2026	29.60	29.60	29.60	29.60	29.60	1.02%
Feb 19, 2026	29.30	29.30	29.30	29.30	29.30	-0.27%
Feb 18, 2026	29.38	29.38	29.38	29.38	29.38	0.58%
Feb 17, 2026	29.21	29.21	29.21	29.21	29.21	0.41%
Feb 13, 2026	29.09	29.09	29.09	29.09	29.09	0.03%
Feb 12, 2026	29.08	29.08	29.08	29.08	29.08	-1.29%
Feb 11, 2026	29.46	29.46	29.46	29.46	29.46	0.27%
Feb 10, 2026	29.38	29.38	29.38	29.38	29.38	-0.34%
Feb 9, 2026	29.48	29.48	29.48	29.48	29.48	0.99%
Feb 6, 2026	29.19	29.19	29.19	29.19	29.19	2.24%
Feb 5, 2026	28.55	28.55	28.55	28.55	28.55	-1.07%
Feb 4, 2026	28.86	28.86	28.86	28.86	28.86	-0.72%
Feb 3, 2026	29.07	29.07	29.07	29.07	29.07	-0.89%
Feb 2, 2026	29.33	29.33	29.33	29.33	29.33	0.62%
Jan 30, 2026	29.15	29.15	29.15	29.15	29.15	-0.75%
Jan 29, 2026	29.37	29.37	29.37	29.37	29.37	0.10%
Jan 28, 2026	29.34	29.34	29.34	29.34	29.34	-0.54%
Jan 27, 2026	29.50	29.50	29.50	29.50	29.50	1.20%
Jan 26, 2026	29.15	29.15	29.15	29.15	29.15	0.31%
Jan 23, 2026	29.06	29.06	29.06	29.06	29.06	0.55%
Jan 22, 2026	28.90	28.90	28.90	28.90	28.90	0.14%
Jan 21, 2026	28.86	28.86	28.86	28.86	28.86	0.49%
Jan 20, 2026	28.72	28.72	28.72	28.72	28.72	-2.15%
Jan 16, 2026	29.35	29.35	29.35	29.35	29.35	0.34%
Jan 15, 2026	29.25	29.25	29.25	29.25	29.25	0.31%