Skip to main content
American Funds Global Insight Fund Class F-3 (AGVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.45
+0.08 (0.34%)
Dec 20, 2024, 4:00 PM EST

AGVHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 27, 202423.6623.6623.6623.6623.66-0.38%
Dec 26, 202423.7523.7523.7523.7523.750.04%
Dec 24, 202423.7423.7423.7423.7423.740.64%
Dec 23, 202423.5923.5923.5923.5923.590.60%
Dec 20, 202423.4523.4523.4523.4523.450.34%
Dec 19, 202423.3723.3723.3723.3723.37-0.21%
Dec 18, 202423.4223.4223.4223.4223.42-2.70%
Dec 17, 202424.0724.0724.0724.0724.07-0.45%
Dec 16, 202424.1824.1824.1824.1824.18-0.86%
Dec 13, 202424.3924.3924.3924.3924.090.29%
Dec 12, 202424.3224.3224.3224.3224.02-0.53%
Dec 11, 202424.4524.4524.4524.4524.150.58%
Dec 10, 202424.3124.3124.3124.3124.02-0.65%
Dec 9, 202424.4724.4724.4724.4724.17-0.49%
Dec 6, 202424.5924.5924.5924.5924.290.08%
Dec 5, 202424.5724.5724.5724.5724.27-0.04%
Dec 4, 202424.5824.5824.5824.5824.280.37%
Dec 3, 202424.4924.4924.4924.4924.190.20%
Dec 2, 202424.4424.4424.4424.4424.140.25%
Nov 29, 202424.3824.3824.3824.3824.080.79%
Nov 27, 202424.1924.1924.1924.1923.90-
Nov 26, 202424.1924.1924.1924.1923.900.12%
Nov 25, 202424.1624.1624.1624.1623.870.50%
Nov 22, 202424.0424.0424.0424.0423.750.29%
Nov 21, 202423.9723.9723.9723.9723.680.46%
Nov 20, 202423.8623.8623.8623.8623.57-0.08%
Nov 19, 202423.8823.8823.8823.8823.590.08%
Nov 18, 202423.8623.8623.8623.8623.570.38%
Nov 15, 202423.7723.7723.7723.7723.48-1.04%
Nov 14, 202424.0224.0224.0224.0223.73-0.25%
Nov 13, 202424.0824.0824.0824.0823.79-0.37%
Nov 12, 202424.1724.1724.1724.1723.88-1.15%
Nov 11, 202424.4524.4524.4524.4524.150.20%
Nov 8, 202424.4024.4024.4024.4024.10-0.08%
Nov 7, 202424.4224.4224.4224.4224.120.62%
Nov 6, 202424.2724.2724.2724.2723.980.75%
Nov 5, 202424.0924.0924.0924.0923.801.05%
Nov 4, 202423.8423.8423.8423.8423.55-0.08%
Nov 1, 202423.8623.8623.8623.8623.570.21%
Oct 31, 202423.8123.8123.8123.8123.52-1.16%
Oct 30, 202424.0924.0924.0924.0923.80-0.37%
Oct 29, 202424.1824.1824.1824.1823.890.04%
Oct 28, 202424.1724.1724.1724.1723.880.21%
Oct 25, 202424.1224.1224.1224.1223.83-0.17%
Oct 24, 202424.1624.1624.1624.1623.870.12%
Oct 23, 202424.1324.1324.1324.1323.84-0.74%
Oct 22, 202424.3124.3124.3124.3124.02-0.12%
Oct 21, 202424.3424.3424.3424.3424.04-0.65%
Oct 18, 202424.5024.5024.5024.5024.200.37%
Oct 17, 202424.4124.4124.4124.4124.110.16%
Oct 16, 202424.3724.3724.3724.3724.070.21%
Oct 15, 202424.3224.3224.3224.3224.02-1.38%
Oct 14, 202424.6624.6624.6624.6624.360.53%
Oct 11, 202424.5324.5324.5324.5324.230.70%
Oct 10, 202424.3624.3624.3624.3624.06-0.33%
Oct 9, 202424.4424.4424.4424.4424.140.49%
Oct 8, 202424.3224.3224.3224.3224.020.33%
Oct 7, 202424.2424.2424.2424.2423.95-0.45%
Oct 4, 202424.3524.3524.3524.3524.050.50%
Oct 3, 202424.2324.2324.2324.2323.94-0.45%
Oct 2, 202424.3424.3424.3424.3424.04-0.04%
Oct 1, 202424.3524.3524.3524.3524.05-0.49%
Sep 30, 202424.4724.4724.4724.4724.17-0.04%
Sep 27, 202424.4824.4824.4824.4824.18-0.24%
Sep 26, 202424.5424.5424.5424.5424.241.32%
Sep 25, 202424.2224.2224.2224.2223.93-0.49%
Sep 24, 202424.3424.3424.3424.3424.040.62%
Sep 23, 202424.1924.1924.1924.1923.900.17%
Sep 20, 202424.1524.1524.1524.1523.86-0.58%
Sep 19, 202424.2924.2924.2924.2924.001.63%
Sep 18, 202423.9023.9023.9023.9023.61-0.38%
Sep 17, 202423.9923.9923.9923.9923.70-0.12%
Sep 16, 202424.0224.0224.0224.0223.730.21%
Sep 13, 202423.9723.9723.9723.9723.680.50%
Sep 12, 202423.8523.8523.8523.8523.560.89%
Sep 11, 202423.6423.6423.6423.6423.350.98%
Sep 10, 202423.4123.4123.4123.4123.13-0.17%
Sep 9, 202423.4523.4523.4523.4523.170.99%
Sep 6, 202423.2223.2223.2223.2222.94-1.53%
Sep 5, 202423.5823.5823.5823.5823.29-0.46%
Sep 4, 202423.6923.6923.6923.6923.40-0.13%
Sep 3, 202423.7223.7223.7223.7223.43-1.86%
Aug 30, 202424.1724.1724.1724.1723.880.46%
Aug 29, 202424.0624.0624.0624.0623.770.29%
Aug 28, 202423.9923.9923.9923.9923.70-0.46%
Aug 27, 202424.1024.1024.1024.1023.810.37%
Aug 26, 202424.0124.0124.0124.0123.72-0.29%
Aug 23, 202424.0824.0824.0824.0823.791.18%
Aug 22, 202423.8023.8023.8023.8023.51-0.42%
Aug 21, 202423.9023.9023.9023.9023.610.38%
Aug 20, 202423.8123.8123.8123.8123.52-0.13%
Aug 19, 202423.8423.8423.8423.8423.550.72%
Aug 16, 202423.6723.6723.6723.6723.380.30%
Aug 15, 202423.6023.6023.6023.6023.311.29%
Aug 14, 202423.3023.3023.3023.3023.020.17%
Aug 13, 202423.2623.2623.2623.2622.981.39%
Aug 12, 202422.9422.9422.9422.9422.66-0.17%
Aug 9, 202422.9822.9822.9822.9822.700.35%
Aug 8, 202422.9022.9022.9022.9022.621.91%
Aug 7, 202422.4722.4722.4722.4722.20-0.44%