American Funds Global Insight Fund Class F-3 (AGVHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.49
-0.13 (-0.51%)
Jun 20, 2025, 4:00 PM EDT
AGVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.73% |
| Jun 26, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.85% |
| Jun 25, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.31% |
| Jun 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.36% |
| Jun 23, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.78% |
| Jun 20, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.51% |
| Jun 18, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% |
| Jun 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.93% |
| Jun 16, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.54% |
| Jun 13, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.27% |
| Jun 12, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.50% |
| Jun 11, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.15% |
| Jun 10, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% |
| Jun 9, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| Jun 6, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
| Jun 5, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.23% |
| Jun 4, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.35% |
| Jun 3, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.04% |
| Jun 2, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.82% |
| May 30, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.04% |
| May 29, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.39% |
| May 28, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.66% |
| May 27, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.59% |
| May 23, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.12% |
| May 22, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| May 21, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.02% |
| May 20, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| May 19, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.87% |
| May 16, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.20% |
| May 15, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.92% |
| May 14, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.24% |
| May 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.56% |
| May 12, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.59% |
| May 9, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.20% |
| May 8, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.12% |
| May 7, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.41% |
| May 6, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.29% |
| May 5, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | - |
| May 2, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.95% |
| May 1, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.37% |
| Apr 30, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.42% |
| Apr 29, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% |
| Apr 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.29% |
| Apr 25, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.42% |
| Apr 24, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.77% |
| Apr 23, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 1.13% |
| Apr 22, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 2.09% |
| Apr 21, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.32% |
| Apr 17, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.13% |
| Apr 16, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -1.13% |