Skip to main content
American Funds Global Insight Fund Class F-3 (AGVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.27
+0.15 (0.62%)
Jan 28, 2025, 10:15 AM EST

AGVHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 202524.4124.4124.4124.4124.41-1.17%
Feb 20, 202524.7024.7024.7024.7024.70-0.32%
Feb 19, 202524.7824.7824.7824.7824.78-0.24%
Feb 18, 202524.8424.8424.8424.8424.840.40%
Feb 14, 202524.7424.7424.7424.7424.74-0.16%
Feb 13, 202524.7824.7824.7824.7824.780.77%
Feb 12, 202524.5924.5924.5924.5924.590.16%
Feb 11, 202524.5524.5524.5524.5524.550.20%
Feb 10, 202524.5024.5024.5024.5024.500.57%
Feb 7, 202524.3624.3624.3624.3624.36-1.02%
Feb 6, 202524.6124.6124.6124.6124.610.53%
Feb 5, 202524.4824.4824.4824.4824.480.74%
Feb 4, 202524.3024.3024.3024.3024.300.70%
Feb 3, 202524.1324.1324.1324.1324.13-0.90%
Jan 31, 202524.3524.3524.3524.3524.35-0.33%
Jan 30, 202524.4324.4324.4324.4324.430.78%
Jan 29, 202524.2424.2424.2424.2424.24-0.12%
Jan 28, 202524.2724.2724.2724.2724.270.62%
Jan 27, 202524.1224.1224.1224.1224.12-1.43%
Jan 24, 202524.4724.4724.4724.4724.470.25%
Jan 23, 202524.4124.4124.4124.4124.410.58%
Jan 22, 202524.2724.2724.2724.2724.270.29%
Jan 21, 202524.2024.2024.2024.2024.201.47%
Jan 17, 202523.8523.8523.8523.8523.850.42%
Jan 16, 202523.7523.7523.7523.7523.750.68%
Jan 15, 202523.5923.5923.5923.5923.591.03%
Jan 14, 202523.3523.3523.3523.3523.350.52%
Jan 13, 202523.2323.2323.2323.2323.23-0.17%
Jan 10, 202523.2723.2723.2723.2723.27-1.15%
Jan 8, 202523.5423.5423.5423.5423.54-
Jan 7, 202523.5423.5423.5423.5423.54-0.51%
Jan 6, 202523.6623.6623.6623.6623.660.60%
Jan 3, 202523.5223.5223.5223.5223.520.64%
Jan 2, 202523.3723.3723.3723.3723.37-0.09%
Dec 31, 202423.3923.3923.3923.3923.39-0.30%
Dec 30, 202423.4623.4623.4623.4623.46-0.85%
Dec 27, 202423.6623.6623.6623.6623.66-0.38%
Dec 26, 202423.7523.7523.7523.7523.750.04%
Dec 24, 202423.7423.7423.7423.7423.740.64%
Dec 23, 202423.5923.5923.5923.5923.590.60%
Dec 20, 202423.4523.4523.4523.4523.450.34%
Dec 19, 202423.3723.3723.3723.3723.37-0.21%
Dec 18, 202423.4223.4223.4223.4223.42-2.70%
Dec 17, 202424.0724.0724.0724.0724.07-0.45%
Dec 16, 202424.1824.1824.1824.1824.18-0.86%
Dec 13, 202424.3924.3924.3924.3924.090.29%
Dec 12, 202424.3224.3224.3224.3224.02-0.53%
Dec 11, 202424.4524.4524.4524.4524.150.58%
Dec 10, 202424.3124.3124.3124.3124.02-0.65%
Dec 9, 202424.4724.4724.4724.4724.17-0.49%
Dec 6, 202424.5924.5924.5924.5924.290.08%
Dec 5, 202424.5724.5724.5724.5724.27-0.04%
Dec 4, 202424.5824.5824.5824.5824.280.37%
Dec 3, 202424.4924.4924.4924.4924.190.20%
Dec 2, 202424.4424.4424.4424.4424.140.25%
Nov 29, 202424.3824.3824.3824.3824.080.79%
Nov 27, 202424.1924.1924.1924.1923.90-
Nov 26, 202424.1924.1924.1924.1923.900.12%
Nov 25, 202424.1624.1624.1624.1623.870.50%
Nov 22, 202424.0424.0424.0424.0423.750.29%
Nov 21, 202423.9723.9723.9723.9723.680.46%
Nov 20, 202423.8623.8623.8623.8623.57-0.08%
Nov 19, 202423.8823.8823.8823.8823.590.08%
Nov 18, 202423.8623.8623.8623.8623.570.38%
Nov 15, 202423.7723.7723.7723.7723.48-1.04%
Nov 14, 202424.0224.0224.0224.0223.73-0.25%
Nov 13, 202424.0824.0824.0824.0823.79-0.37%
Nov 12, 202424.1724.1724.1724.1723.88-1.15%
Nov 11, 202424.4524.4524.4524.4524.150.20%
Nov 8, 202424.4024.4024.4024.4024.10-0.08%
Nov 7, 202424.4224.4224.4224.4224.120.62%
Nov 6, 202424.2724.2724.2724.2723.980.75%
Nov 5, 202424.0924.0924.0924.0923.801.05%
Nov 4, 202423.8423.8423.8423.8423.55-0.08%
Nov 1, 202423.8623.8623.8623.8623.570.21%
Oct 31, 202423.8123.8123.8123.8123.52-1.16%
Oct 30, 202424.0924.0924.0924.0923.80-0.37%
Oct 29, 202424.1824.1824.1824.1823.890.04%
Oct 28, 202424.1724.1724.1724.1723.880.21%
Oct 25, 202424.1224.1224.1224.1223.83-0.17%
Oct 24, 202424.1624.1624.1624.1623.870.12%
Oct 23, 202424.1324.1324.1324.1323.84-0.74%
Oct 22, 202424.3124.3124.3124.3124.02-0.12%
Oct 21, 202424.3424.3424.3424.3424.04-0.65%
Oct 18, 202424.5024.5024.5024.5024.200.37%
Oct 17, 202424.4124.4124.4124.4124.110.16%
Oct 16, 202424.3724.3724.3724.3724.070.21%
Oct 15, 202424.3224.3224.3224.3224.02-1.38%
Oct 14, 202424.6624.6624.6624.6624.360.53%
Oct 11, 202424.5324.5324.5324.5324.230.70%
Oct 10, 202424.3624.3624.3624.3624.06-0.33%
Oct 9, 202424.4424.4424.4424.4424.140.49%
Oct 8, 202424.3224.3224.3224.3224.020.33%
Oct 7, 202424.2424.2424.2424.2423.95-0.45%
Oct 4, 202424.3524.3524.3524.3524.050.50%
Oct 3, 202424.2324.2324.2324.2323.94-0.45%
Oct 2, 202424.3424.3424.3424.3424.04-0.04%
Oct 1, 202424.3524.3524.3524.3524.05-0.49%
Sep 30, 202424.4724.4724.4724.4724.17-0.04%
Sep 27, 202424.4824.4824.4824.4824.18-0.24%