AGVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	31.40	31.40	31.40	31.40	31.40	0.87%
Jul 14, 2026	31.13	31.13	31.13	31.13	31.13	0.65%
Jul 13, 2026	30.93	30.93	30.93	30.93	30.93	-1.31%
Jul 10, 2026	31.34	31.34	31.34	31.34	31.34	-0.19%
Jul 9, 2026	31.40	31.40	31.40	31.40	31.40	0.77%
Jul 8, 2026	31.16	31.16	31.16	31.16	31.16	-0.54%
Jul 7, 2026	31.33	31.33	31.33	31.33	31.33	-1.23%
Jul 6, 2026	31.72	31.72	31.72	31.72	31.72	1.21%
Jul 2, 2026	31.34	31.34	31.34	31.34	31.34	-0.10%
Jul 1, 2026	31.37	31.37	31.37	31.37	31.37	-1.01%
Jun 30, 2026	31.69	31.69	31.69	31.69	31.69	1.02%
Jun 29, 2026	31.37	31.37	31.37	31.37	31.37	1.55%
Jun 26, 2026	30.89	30.89	30.89	30.89	30.89	-0.48%
Jun 25, 2026	31.04	31.04	31.04	31.04	31.04	0.71%
Jun 24, 2026	30.82	30.82	30.82	30.82	30.82	0.06%
Jun 23, 2026	30.80	30.80	30.80	30.80	30.80	-1.94%
Jun 22, 2026	31.41	31.41	31.41	31.41	31.41	-0.10%
Jun 18, 2026	31.44	31.44	31.44	31.44	31.44	1.45%
Jun 17, 2026	30.99	30.99	30.99	30.99	30.99	-0.39%
Jun 16, 2026	31.11	31.11	31.11	31.11	31.11	-0.35%
Jun 15, 2026	31.22	31.22	31.22	31.22	31.22	1.59%
Jun 12, 2026	30.73	30.73	30.73	30.73	30.73	0.20%
Jun 11, 2026	30.67	30.67	30.67	30.67	30.67	2.58%
Jun 10, 2026	29.90	29.90	29.90	29.90	29.90	-1.97%
Jun 9, 2026	30.50	30.50	30.50	30.50	30.50	0.43%
Jun 8, 2026	30.37	30.37	30.37	30.37	30.37	0.40%
Jun 5, 2026	30.25	30.25	30.25	30.25	30.25	-2.98%
Jun 4, 2026	31.18	31.18	31.18	31.18	31.18	0.39%
Jun 3, 2026	31.06	31.06	31.06	31.06	31.06	-0.54%
Jun 2, 2026	31.23	31.23	31.23	31.23	31.23	0.29%
Jun 1, 2026	31.14	31.14	31.14	31.14	31.14	-0.03%
May 29, 2026	31.15	31.15	31.15	31.15	31.15	0.39%
May 28, 2026	31.03	31.03	31.03	31.03	31.03	0.42%
May 27, 2026	30.90	30.90	30.90	30.90	30.90	0.23%
May 26, 2026	30.83	30.83	30.83	30.83	30.83	0.98%
May 22, 2026	30.53	30.53	30.53	30.53	30.53	0.03%
May 21, 2026	30.52	30.52	30.52	30.52	30.52	0.63%
May 20, 2026	30.33	30.33	30.33	30.33	30.33	1.40%
May 19, 2026	29.91	29.91	29.91	29.91	29.91	-0.80%
May 18, 2026	30.15	30.15	30.15	30.15	30.15	0.27%
May 15, 2026	30.07	30.07	30.07	30.07	30.07	-1.80%
May 14, 2026	30.62	30.62	30.62	30.62	30.62	0.46%
May 13, 2026	30.48	30.48	30.48	30.48	30.48	0.79%
May 12, 2026	30.24	30.24	30.24	30.24	30.24	-0.59%
May 11, 2026	30.42	30.42	30.42	30.42	30.42	-
May 8, 2026	30.42	30.42	30.42	30.42	30.42	0.53%
May 7, 2026	30.26	30.26	30.26	30.26	30.26	-1.24%
May 6, 2026	30.64	30.64	30.64	30.64	30.64	2.58%
May 5, 2026	29.87	29.87	29.87	29.87	29.87	0.67%
May 4, 2026	29.67	29.67	29.67	29.67	29.67	-0.44%