American Funds Global Insight Fund Class F-3 (AGVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.20
-0.08 (-0.25%)
At close: Aug 14, 2026
AGVHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.25% |
| Aug 13, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.59% |
| Aug 12, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.22% |
| Aug 11, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.19% |
| Aug 10, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.12% |
| Aug 7, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.53% |
| Aug 6, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.31% |
| Aug 5, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.03% |
| Aug 4, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.62% |
| Aug 3, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.77% |
| Jul 31, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.55% |
| Jul 30, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 2.57% |
| Jul 29, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.30% |
| Jul 28, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.16% |
| Jul 27, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.20% |
| Jul 24, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.32% |
| Jul 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.64% |
| Jul 22, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.10% |
| Jul 21, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.04% |
| Jul 20, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.16% |
| Jul 17, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.90% |
| Jul 16, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.99% |
| Jul 15, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.87% |
| Jul 14, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.65% |
| Jul 13, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.31% |
| Jul 10, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.19% |
| Jul 9, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.77% |
| Jul 8, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.54% |
| Jul 7, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.23% |
| Jul 6, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.21% |
| Jul 2, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.10% |
| Jul 1, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.01% |
| Jun 30, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.02% |
| Jun 29, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 1.55% |
| Jun 26, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.48% |
| Jun 25, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.71% |
| Jun 24, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.06% |
| Jun 23, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.94% |
| Jun 22, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.10% |
| Jun 18, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.45% |
| Jun 17, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.39% |
| Jun 16, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.35% |
| Jun 15, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.59% |
| Jun 12, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.20% |
| Jun 11, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 2.58% |
| Jun 10, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.97% |
| Jun 9, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.43% |
| Jun 8, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.40% |
| Jun 5, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -2.98% |
| Jun 4, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.39% |