American Fds Global Insight F-3 (AGVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.80
-0.61 (-1.94%)
At close: Jun 23, 2026
AGVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.94% |
| Jun 22, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.10% |
| Jun 18, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.45% |
| Jun 17, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.39% |
| Jun 16, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.35% |
| Jun 15, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.59% |
| Jun 12, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.20% |
| Jun 11, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 2.58% |
| Jun 10, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.97% |
| Jun 9, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.43% |
| Jun 8, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.40% |
| Jun 5, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -2.98% |
| Jun 4, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.39% |
| Jun 3, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.54% |
| Jun 2, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.29% |
| Jun 1, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.03% |
| May 29, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.39% |
| May 28, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.42% |
| May 27, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.23% |
| May 26, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.98% |
| May 22, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.03% |
| May 21, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.63% |
| May 20, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.40% |
| May 19, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.80% |
| May 18, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.27% |
| May 15, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.80% |
| May 14, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.46% |
| May 13, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.79% |
| May 12, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.59% |
| May 11, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| May 8, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.53% |
| May 7, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.24% |
| May 6, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 2.58% |
| May 5, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.67% |
| May 4, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.44% |
| May 1, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -0.13% |
| Apr 30, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.74% |
| Apr 29, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.41% |
| Apr 28, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.57% |
| Apr 27, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.10% |
| Apr 24, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.64% |
| Apr 23, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.34% |
| Apr 22, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.99% |
| Apr 21, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.25% |
| Apr 20, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.64% |
| Apr 17, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 1.22% |
| Apr 16, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.41% |
| Apr 15, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.20% |
| Apr 14, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.03% |
| Apr 13, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.90% |