American Fds Global Insight F-3 (AGVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.73
+0.28 (0.92%)
At close: Nov 11, 2026
AGVHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.92% |
| Nov 10, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.10% |
| Nov 9, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 2.97% |
| Nov 6, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.20% |
| Nov 5, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -3.97% |
| Nov 4, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.45% |
| Nov 3, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.20% |
| Nov 2, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.13% |
| Oct 30, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.72% |
| Oct 29, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.06% |
| Oct 28, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.52% |
| Oct 27, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.95% |
| Oct 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.60% |
| Oct 23, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.59% |
| Oct 22, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.87% |
| Oct 21, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.85% |
| Oct 20, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.23% |
| Oct 19, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.20% |
| Oct 16, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.71% |
| Oct 15, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.29% |
| Oct 14, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -1.03% |
| Oct 13, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.35% |
| Oct 12, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.16% |
| Oct 9, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.61% |
| Oct 8, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.95% |
| Oct 7, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.82% |
| Oct 6, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.44% |
| Oct 5, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.73% |
| Oct 2, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.74% |
| Oct 1, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.32% |
| Sep 30, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.26% |
| Sep 29, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.10% |
| Sep 28, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.57% |
| Sep 25, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.54% |
| Sep 24, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.16% |
| Sep 23, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.73% |
| Sep 22, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | - |
| Sep 21, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.41% |
| Sep 18, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.03% |
| Sep 17, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.94% |
| Sep 16, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.06% |
| Sep 15, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.71% |
| Sep 14, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.89% |
| Sep 11, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.42% |
| Sep 10, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.64% |
| Sep 9, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.63% |
| Sep 8, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.06% |
| Sep 4, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.03% |
| Sep 3, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.77% |
| Sep 2, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.13% |