American Fds Global Insight F-3 (AGVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.56
+0.02 (0.06%)
At close: Sep 8, 2026
AGVHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.63% |
| Sep 8, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.06% |
| Sep 4, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.03% |
| Sep 3, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.77% |
| Sep 2, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.13% |
| Sep 1, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.70% |
| Aug 31, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.60% |
| Aug 28, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.16% |
| Aug 27, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.13% |
| Aug 26, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | - |
| Aug 25, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 0.35% |
| Aug 24, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.38% |
| Aug 21, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.54% |
| Aug 20, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.32% |
| Aug 19, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.31% |
| Aug 18, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.87% |
| Aug 17, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.34% |
| Aug 14, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.25% |
| Aug 13, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.59% |
| Aug 12, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.22% |
| Aug 11, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.19% |
| Aug 10, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.12% |
| Aug 7, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 0.53% |
| Aug 6, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.31% |
| Aug 5, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.03% |
| Aug 4, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.62% |
| Aug 3, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.77% |
| Jul 31, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.55% |
| Jul 30, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 2.57% |
| Jul 29, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.30% |
| Jul 28, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.16% |
| Jul 27, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.20% |
| Jul 24, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.32% |
| Jul 23, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.64% |
| Jul 22, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.10% |
| Jul 21, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.04% |
| Jul 20, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.16% |
| Jul 17, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.90% |
| Jul 16, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.99% |
| Jul 15, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.87% |
| Jul 14, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.65% |
| Jul 13, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.31% |
| Jul 10, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.19% |
| Jul 9, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.77% |
| Jul 8, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | -0.54% |
| Jul 7, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -1.23% |
| Jul 6, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 1.21% |
| Jul 2, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.10% |
| Jul 1, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.01% |
| Jun 30, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 1.02% |