AGVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	30.48	30.48	30.48	30.48	30.48	0.79%
May 12, 2026	30.24	30.24	30.24	30.24	30.24	-0.59%
May 11, 2026	30.42	30.42	30.42	30.42	30.42	-
May 8, 2026	30.42	30.42	30.42	30.42	30.42	0.53%
May 7, 2026	30.26	30.26	30.26	30.26	30.26	-1.24%
May 6, 2026	30.64	30.64	30.64	30.64	30.64	2.58%
May 5, 2026	29.87	29.87	29.87	29.87	29.87	0.67%
May 4, 2026	29.67	29.67	29.67	29.67	29.67	-0.44%
May 1, 2026	29.80	29.80	29.80	29.80	29.80	-0.13%
Apr 30, 2026	29.84	29.84	29.84	29.84	29.84	1.74%
Apr 29, 2026	29.33	29.33	29.33	29.33	29.33	-0.41%
Apr 28, 2026	29.45	29.45	29.45	29.45	29.45	-0.57%
Apr 27, 2026	29.62	29.62	29.62	29.62	29.62	-0.10%
Apr 24, 2026	29.65	29.65	29.65	29.65	29.65	0.64%
Apr 23, 2026	29.46	29.46	29.46	29.46	29.46	-0.34%
Apr 22, 2026	29.56	29.56	29.56	29.56	29.56	0.99%
Apr 21, 2026	29.27	29.27	29.27	29.27	29.27	-1.25%
Apr 20, 2026	29.64	29.64	29.64	29.64	29.64	-0.64%
Apr 17, 2026	29.83	29.83	29.83	29.83	29.83	1.22%
Apr 16, 2026	29.47	29.47	29.47	29.47	29.47	-0.41%
Apr 15, 2026	29.59	29.59	29.59	29.59	29.59	0.20%
Apr 14, 2026	29.53	29.53	29.53	29.53	29.53	1.03%
Apr 13, 2026	29.23	29.23	29.23	29.23	29.23	0.90%
Apr 10, 2026	28.97	28.97	28.97	28.97	28.97	0.10%
Apr 9, 2026	28.94	28.94	28.94	28.94	28.94	0.31%
Apr 8, 2026	28.85	28.85	28.85	28.85	28.85	3.93%
Apr 7, 2026	27.76	27.76	27.76	27.76	27.76	0.07%
Apr 6, 2026	27.74	27.74	27.74	27.74	27.74	0.33%
Apr 2, 2026	27.65	27.65	27.65	27.65	27.65	-0.40%
Apr 1, 2026	27.76	27.76	27.76	27.76	27.76	1.35%
Mar 31, 2026	27.39	27.39	27.39	27.39	27.39	2.97%
Mar 30, 2026	26.60	26.60	26.60	26.60	26.60	-0.34%
Mar 27, 2026	26.69	26.69	26.69	26.69	26.69	-1.40%
Mar 26, 2026	27.07	27.07	27.07	27.07	27.07	-2.24%
Mar 25, 2026	27.69	27.69	27.69	27.69	27.69	0.84%
Mar 24, 2026	27.46	27.46	27.46	27.46	27.46	-0.29%
Mar 23, 2026	27.54	27.54	27.54	27.54	27.54	1.25%
Mar 20, 2026	27.20	27.20	27.20	27.20	27.20	-2.16%
Mar 19, 2026	27.80	27.80	27.80	27.80	27.80	-0.25%
Mar 18, 2026	27.87	27.87	27.87	27.87	27.87	-1.35%
Mar 17, 2026	28.25	28.25	28.25	28.25	28.25	0.36%
Mar 16, 2026	28.15	28.15	28.15	28.15	28.15	1.26%
Mar 13, 2026	27.80	27.80	27.80	27.80	27.80	-0.82%
Mar 12, 2026	28.03	28.03	28.03	28.03	28.03	-1.75%
Mar 11, 2026	28.53	28.53	28.53	28.53	28.53	-0.35%
Mar 10, 2026	28.63	28.63	28.63	28.63	28.63	0.39%
Mar 9, 2026	28.52	28.52	28.52	28.52	28.52	0.64%
Mar 6, 2026	28.34	28.34	28.34	28.34	28.34	-0.91%
Mar 5, 2026	28.60	28.60	28.60	28.60	28.60	-0.97%
Mar 4, 2026	28.88	28.88	28.88	28.88	28.88	0.77%