American Century Growth Fund R Class (AGWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.28
-0.12 (-0.26%)
At close: Feb 13, 2026
AGWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.26% |
| Feb 12, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.84% |
| Feb 11, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.38% |
| Feb 10, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.25% |
| Feb 9, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.11% |
| Feb 6, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 2.42% |
| Feb 5, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -1.73% |
| Feb 4, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.20% |
| Feb 3, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -2.07% |
| Feb 2, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.33% |
| Jan 30, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.70% |
| Jan 29, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.98% |
| Jan 28, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.20% |
| Jan 27, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.80% |
| Jan 26, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.70% |
| Jan 23, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.44% |
| Jan 22, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.73% |
| Jan 21, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.78% |
| Jan 20, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -2.51% |
| Jan 16, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.02% |
| Jan 15, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 0.16% |
| Jan 14, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -1.46% |
| Jan 13, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.26% |
| Jan 12, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.30% |
| Jan 9, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.55% |
| Jan 8, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.89% |
| Jan 7, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.41% |
| Jan 6, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | 0.55% |
| Jan 5, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.25% |
| Jan 2, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.33% |
| Dec 31, 2025 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.73% |
| Dec 30, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.18% |
| Dec 29, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -0.50% |
| Dec 26, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.06% |
| Dec 24, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.16% |
| Dec 23, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.71% |
| Dec 22, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.53% |
| Dec 19, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | 1.28% |
| Dec 18, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 1.34% |
| Dec 17, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -1.87% |
| Dec 16, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -16.53% |
| Dec 15, 2025 | 48.51 | 48.51 | 48.51 | 58.27 | 48.51 | -0.58% |
| Dec 12, 2025 | 48.79 | 48.79 | 48.79 | 58.61 | 48.79 | -1.74% |
| Dec 11, 2025 | 49.66 | 49.66 | 49.66 | 59.65 | 49.66 | -0.15% |
| Dec 10, 2025 | 49.73 | 49.73 | 49.73 | 59.74 | 49.73 | 0.22% |
| Dec 9, 2025 | 49.62 | 49.62 | 49.62 | 59.61 | 49.62 | 0.05% |
| Dec 8, 2025 | 49.60 | 49.60 | 49.60 | 59.58 | 49.60 | - |
| Dec 5, 2025 | 49.60 | 49.60 | 49.60 | 59.58 | 49.60 | 0.18% |
| Dec 4, 2025 | 49.51 | 49.51 | 49.51 | 59.47 | 49.51 | 0.05% |
| Dec 3, 2025 | 49.48 | 49.48 | 49.48 | 59.44 | 49.48 | -0.12% |