American Century Growth Fund R Class (AGWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.36
+0.41 (0.93%)
At close: Apr 1, 2026
AGWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.93% |
| Mar 31, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 3.75% |
| Mar 30, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.40% |
| Mar 27, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -2.30% |
| Mar 26, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -2.36% |
| Mar 25, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.56% |
| Mar 24, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -1.16% |
| Mar 23, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 1.56% |
| Mar 20, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.87% |
| Mar 19, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.42% |
| Mar 18, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -1.44% |
| Mar 17, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.11% |
| Mar 16, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.15% |
| Mar 13, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -1.11% |
| Mar 12, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.80% |
| Mar 11, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.02% |
| Mar 10, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.13% |
| Mar 9, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.24% |
| Mar 6, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -1.33% |
| Mar 5, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | 0.15% |
| Mar 4, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 1.00% |
| Mar 3, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.84% |
| Mar 2, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.30% |
| Feb 27, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.79% |
| Feb 26, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -0.99% |
| Feb 25, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 1.37% |
| Feb 24, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.97% |
| Feb 23, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -1.45% |
| Feb 20, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.71% |
| Feb 19, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.28% |
| Feb 18, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.69% |
| Feb 17, 2026 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.17% |
| Feb 13, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.26% |
| Feb 12, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -1.84% |
| Feb 11, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | -0.38% |
| Feb 10, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | -0.25% |
| Feb 9, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 1.11% |
| Feb 6, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 2.42% |
| Feb 5, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -1.73% |
| Feb 4, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -1.20% |
| Feb 3, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | -2.07% |
| Feb 2, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.33% |
| Jan 30, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.70% |
| Jan 29, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.98% |
| Jan 28, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.20% |
| Jan 27, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 0.80% |
| Jan 26, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.70% |
| Jan 23, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.44% |
| Jan 22, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.73% |
| Jan 21, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.78% |