AGWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	50.95	50.95	50.95	50.95	50.95	-0.82%
Jul 6, 2026	51.37	51.37	51.37	51.37	51.37	1.24%
Jul 2, 2026	50.74	50.74	50.74	50.74	50.74	-0.92%
Jul 1, 2026	51.21	51.21	51.21	51.21	51.21	0.08%
Jun 30, 2026	51.17	51.17	51.17	51.17	51.17	1.47%
Jun 29, 2026	50.43	50.43	50.43	50.43	50.43	1.92%
Jun 26, 2026	49.48	49.48	49.48	49.48	49.48	0.94%
Jun 25, 2026	49.02	49.02	49.02	49.02	49.02	-0.97%
Jun 24, 2026	49.50	49.50	49.50	49.50	49.50	-0.14%
Jun 23, 2026	49.57	49.57	49.57	49.57	49.57	-1.72%
Jun 22, 2026	50.44	50.44	50.44	50.44	50.44	-1.31%
Jun 18, 2026	51.11	51.11	51.11	51.11	51.11	1.45%
Jun 17, 2026	50.38	50.38	50.38	50.38	50.38	-1.29%
Jun 16, 2026	51.04	51.04	51.04	51.04	51.04	-0.99%
Jun 15, 2026	51.55	51.55	51.55	51.55	51.55	2.51%
Jun 12, 2026	50.29	50.29	50.29	50.29	50.29	-0.04%
Jun 11, 2026	50.31	50.31	50.31	50.31	50.31	1.76%
Jun 10, 2026	49.44	49.44	49.44	49.44	49.44	-2.16%
Jun 9, 2026	50.53	50.53	50.53	50.53	50.53	-0.65%
Jun 8, 2026	50.86	50.86	50.86	50.86	50.86	0.34%
Jun 5, 2026	50.69	50.69	50.69	50.69	50.69	-3.24%
Jun 4, 2026	52.39	52.39	52.39	52.39	52.39	0.25%
Jun 3, 2026	52.26	52.26	52.26	52.26	52.26	-1.58%
Jun 2, 2026	53.10	53.10	53.10	53.10	53.10	-0.51%
Jun 1, 2026	53.37	53.37	53.37	53.37	53.37	1.12%
May 29, 2026	52.78	52.78	52.78	52.78	52.78	0.73%
May 28, 2026	52.40	52.40	52.40	52.40	52.40	1.43%
May 27, 2026	51.66	51.66	51.66	51.66	51.66	0.10%
May 26, 2026	51.61	51.61	51.61	51.61	51.61	0.60%
May 22, 2026	51.30	51.30	51.30	51.30	51.30	0.06%
May 21, 2026	51.27	51.27	51.27	51.27	51.27	-
May 20, 2026	51.27	51.27	51.27	51.27	51.27	1.22%
May 19, 2026	50.65	50.65	50.65	50.65	50.65	-0.86%
May 18, 2026	51.09	51.09	51.09	51.09	51.09	-0.14%
May 15, 2026	51.16	51.16	51.16	51.16	51.16	-1.16%
May 14, 2026	51.76	51.76	51.76	51.76	51.76	1.33%
May 13, 2026	51.08	51.08	51.08	51.08	51.08	0.83%
May 12, 2026	50.66	50.66	50.66	50.66	50.66	-0.14%
May 11, 2026	50.73	50.73	50.73	50.73	50.73	-0.10%
May 8, 2026	50.78	50.78	50.78	50.78	50.78	0.49%
May 7, 2026	50.53	50.53	50.53	50.53	50.53	0.22%
May 6, 2026	50.42	50.42	50.42	50.42	50.42	1.65%
May 5, 2026	49.60	49.60	49.60	49.60	49.60	0.63%
May 4, 2026	49.29	49.29	49.29	49.29	49.29	-0.08%
May 1, 2026	49.33	49.33	49.33	49.33	49.33	0.59%
Apr 30, 2026	49.04	49.04	49.04	49.04	49.04	0.41%
Apr 29, 2026	48.84	48.84	48.84	48.84	48.84	-0.37%
Apr 28, 2026	49.02	49.02	49.02	49.02	49.02	-0.89%
Apr 27, 2026	49.46	49.46	49.46	49.46	49.46	0.34%
Apr 24, 2026	49.29	49.29	49.29	49.29	49.29	1.25%