American Century Growth Fund R Class (AGWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.09
-0.07 (-0.14%)
At close: May 18, 2026
AGWRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | -0.14% |
| May 15, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.16% |
| May 14, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 1.33% |
| May 13, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | 0.83% |
| May 12, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.14% |
| May 11, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.10% |
| May 8, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.49% |
| May 7, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | 0.22% |
| May 6, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 1.65% |
| May 5, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.63% |
| May 4, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.08% |
| May 1, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.59% |
| Apr 30, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.41% |
| Apr 29, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.37% |
| Apr 28, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.89% |
| Apr 27, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.34% |
| Apr 24, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 1.25% |
| Apr 23, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -1.38% |
| Apr 22, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 1.73% |
| Apr 21, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.72% |
| Apr 20, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -0.41% |
| Apr 17, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 1.43% |
| Apr 16, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.04% |
| Apr 15, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.83% |
| Apr 14, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.80% |
| Apr 13, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 1.35% |
| Apr 10, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.15% |
| Apr 9, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.44% |
| Apr 8, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 2.60% |
| Apr 7, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.25% |
| Apr 6, 2026 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.41% |
| Apr 2, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.11% |
| Apr 1, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.93% |
| Mar 31, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 3.75% |
| Mar 30, 2026 | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.40% |
| Mar 27, 2026 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -2.30% |
| Mar 26, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -2.36% |
| Mar 25, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.56% |
| Mar 24, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -1.16% |
| Mar 23, 2026 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 1.56% |
| Mar 20, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.87% |
| Mar 19, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.42% |
| Mar 18, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -1.44% |
| Mar 17, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.11% |
| Mar 16, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.15% |
| Mar 13, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | -1.11% |
| Mar 12, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | -1.80% |
| Mar 11, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.02% |
| Mar 10, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.13% |
| Mar 9, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 1.24% |