American Century Growth R (AGWRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.46
-1.18 (-2.20%)
At close: Oct 14, 2026
AGWRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -2.20% |
| Oct 13, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.02% |
| Oct 12, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.59% |
| Oct 9, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 1.03% |
| Oct 8, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | -1.24% |
| Oct 7, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.33% |
| Oct 6, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.78% |
| Oct 5, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 1.07% |
| Oct 2, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 1.06% |
| Oct 1, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.38% |
| Sep 30, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.11% |
| Sep 29, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.11% |
| Sep 28, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.81% |
| Sep 25, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.42% |
| Sep 24, 2026 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 0.19% |
| Sep 23, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.83% |
| Sep 22, 2026 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | 0.23% |
| Sep 21, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 2.46% |
| Sep 18, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.39% |
| Sep 17, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 1.44% |
| Sep 16, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | -0.04% |
| Sep 15, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.55% |
| Sep 14, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.58% |
| Sep 11, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.86% |
| Sep 10, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.86% |
| Sep 9, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.64% |
| Sep 8, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.56% |
| Sep 4, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.40% |
| Sep 3, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 1.60% |
| Sep 2, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.12% |
| Sep 1, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -1.42% |
| Aug 31, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -0.08% |
| Aug 28, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.76% |
| Aug 27, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 2.22% |
| Aug 26, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -0.14% |
| Aug 25, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.67% |
| Aug 24, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.91% |
| Aug 21, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.70% |
| Aug 20, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.93% |
| Aug 19, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -0.25% |
| Aug 18, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -1.43% |
| Aug 17, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.53% |
| Aug 14, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.70% |
| Aug 13, 2026 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.99% |
| Aug 12, 2026 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.30% |
| Aug 11, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.51% |
| Aug 10, 2026 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.09% |
| Aug 7, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 1.27% |
| Aug 6, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.55% |
| Aug 5, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.06% |