AGWRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	51.41	51.41	51.41	51.41	51.41	0.67%
Aug 24, 2026	51.07	51.07	51.07	51.07	51.07	-0.91%
Aug 21, 2026	51.54	51.54	51.54	51.54	51.54	0.70%
Aug 20, 2026	51.18	51.18	51.18	51.18	51.18	-0.93%
Aug 19, 2026	51.66	51.66	51.66	51.66	51.66	-0.25%
Aug 18, 2026	51.79	51.79	51.79	51.79	51.79	-1.43%
Aug 17, 2026	52.54	52.54	52.54	52.54	52.54	-0.53%
Aug 14, 2026	52.82	52.82	52.82	52.82	52.82	-0.70%
Aug 13, 2026	53.19	53.19	53.19	53.19	53.19	0.99%
Aug 12, 2026	52.67	52.67	52.67	52.67	52.67	0.30%
Aug 11, 2026	52.51	52.51	52.51	52.51	52.51	-0.51%
Aug 10, 2026	52.78	52.78	52.78	52.78	52.78	-0.09%
Aug 7, 2026	52.83	52.83	52.83	52.83	52.83	1.27%
Aug 6, 2026	52.17	52.17	52.17	52.17	52.17	-0.55%
Aug 5, 2026	52.46	52.46	52.46	52.46	52.46	-0.06%
Aug 4, 2026	52.49	52.49	52.49	52.49	52.49	2.50%
Aug 3, 2026	51.21	51.21	51.21	51.21	51.21	2.26%
Jul 31, 2026	50.08	50.08	50.08	50.08	50.08	1.58%
Jul 30, 2026	49.30	49.30	49.30	49.30	49.30	2.82%
Jul 29, 2026	47.95	47.95	47.95	47.95	47.95	-1.64%
Jul 28, 2026	48.75	48.75	48.75	48.75	48.75	-0.25%
Jul 27, 2026	48.87	48.87	48.87	48.87	48.87	-0.02%
Jul 24, 2026	48.88	48.88	48.88	48.88	48.88	-0.59%
Jul 23, 2026	49.17	49.17	49.17	49.17	49.17	-1.93%
Jul 22, 2026	50.14	50.14	50.14	50.14	50.14	-0.71%
Jul 21, 2026	50.50	50.50	50.50	50.50	50.50	0.98%
Jul 20, 2026	50.01	50.01	50.01	50.01	50.01	0.06%
Jul 17, 2026	49.98	49.98	49.98	49.98	49.98	-1.63%
Jul 16, 2026	50.81	50.81	50.81	50.81	50.81	-1.57%
Jul 15, 2026	51.62	51.62	51.62	51.62	51.62	0.49%
Jul 14, 2026	51.37	51.37	51.37	51.37	51.37	1.24%
Jul 13, 2026	50.74	50.74	50.74	50.74	50.74	-1.59%
Jul 10, 2026	51.56	51.56	51.56	51.56	51.56	0.16%
Jul 9, 2026	51.48	51.48	51.48	51.48	51.48	1.06%
Jul 8, 2026	50.94	50.94	50.94	50.94	50.94	-0.02%
Jul 7, 2026	50.95	50.95	50.95	50.95	50.95	-0.82%
Jul 6, 2026	51.37	51.37	51.37	51.37	51.37	1.24%
Jul 2, 2026	50.74	50.74	50.74	50.74	50.74	-0.92%
Jul 1, 2026	51.21	51.21	51.21	51.21	51.21	0.08%
Jun 30, 2026	51.17	51.17	51.17	51.17	51.17	1.47%
Jun 29, 2026	50.43	50.43	50.43	50.43	50.43	1.92%
Jun 26, 2026	49.48	49.48	49.48	49.48	49.48	0.94%
Jun 25, 2026	49.02	49.02	49.02	49.02	49.02	-0.97%
Jun 24, 2026	49.50	49.50	49.50	49.50	49.50	-0.14%
Jun 23, 2026	49.57	49.57	49.57	49.57	49.57	-1.72%
Jun 22, 2026	50.44	50.44	50.44	50.44	50.44	-1.31%
Jun 18, 2026	51.11	51.11	51.11	51.11	51.11	1.45%
Jun 17, 2026	50.38	50.38	50.38	50.38	50.38	-1.29%
Jun 16, 2026	51.04	51.04	51.04	51.04	51.04	-0.99%
Jun 15, 2026	51.55	51.55	51.55	51.55	51.55	2.51%