American Century Growth Fund R5 Class (AGWUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.56
-0.01 (-0.02%)
Dec 19, 2024, 4:00 PM EST
AGWUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | 0.83% |
| Dec 19, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.02% |
| Dec 18, 2024 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -3.37% |
| Dec 17, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -5.47% |
| Dec 16, 2024 | 66.31 | 66.31 | 66.31 | 66.31 | 62.84 | 1.21% |
| Dec 13, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 62.09 | -0.12% |
| Dec 12, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | 62.17 | -0.59% |
| Dec 11, 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 62.54 | 1.70% |
| Dec 10, 2024 | 64.89 | 64.89 | 64.89 | 64.89 | 61.50 | -0.31% |
| Dec 9, 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 61.69 | -0.52% |
| Dec 6, 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 62.01 | 0.65% |
| Dec 5, 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 61.61 | -0.25% |
| Dec 4, 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 61.76 | 1.53% |
| Dec 3, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 60.83 | 0.49% |
| Dec 2, 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 60.54 | 1.04% |
| Nov 29, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 59.92 | 0.73% |
| Nov 27, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 59.48 | -0.73% |
| Nov 26, 2024 | 63.22 | 63.22 | 63.22 | 63.22 | 59.92 | 0.86% |
| Nov 25, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 59.40 | 0.29% |
| Nov 22, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 59.23 | 0.26% |
| Nov 21, 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 59.08 | 0.34% |
| Nov 20, 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 58.88 | -0.24% |
| Nov 19, 2024 | 62.28 | 62.28 | 62.28 | 62.28 | 59.02 | 1.15% |
| Nov 18, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 58.35 | 0.36% |
| Nov 15, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 58.14 | -2.25% |
| Nov 14, 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 59.48 | -0.60% |
| Nov 13, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 59.84 | -0.02% |
| Nov 12, 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 59.85 | 0.10% |
| Nov 11, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 59.79 | -0.03% |
| Nov 8, 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 59.81 | -0.02% |
| Nov 7, 2024 | 63.12 | 63.12 | 63.12 | 63.12 | 59.82 | 1.64% |
| Nov 6, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 58.85 | 2.27% |
| Nov 5, 2024 | 60.72 | 60.72 | 60.72 | 60.72 | 57.55 | 1.27% |
| Nov 4, 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 56.83 | -0.40% |
| Nov 1, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | 57.05 | 0.74% |
| Oct 31, 2024 | 59.76 | 59.76 | 59.76 | 59.76 | 56.64 | -3.03% |
| Oct 30, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 58.41 | -0.53% |
| Oct 29, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 58.72 | 0.90% |
| Oct 28, 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 58.20 | 0.16% |
| Oct 25, 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 58.11 | 0.61% |
| Oct 24, 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 57.75 | 0.45% |
| Oct 23, 2024 | 60.67 | 60.67 | 60.67 | 60.67 | 57.50 | -1.46% |
| Oct 22, 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 58.35 | 0.10% |
| Oct 21, 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 58.29 | 0.28% |
| Oct 18, 2024 | 61.34 | 61.34 | 61.34 | 61.34 | 58.13 | 0.49% |
| Oct 17, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 57.85 | 0.02% |
| Oct 16, 2024 | 61.03 | 61.03 | 61.03 | 61.03 | 57.84 | 0.11% |
| Oct 15, 2024 | 60.96 | 60.96 | 60.96 | 60.96 | 57.77 | -1.15% |
| Oct 14, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 58.45 | 0.78% |
| Oct 11, 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 57.99 | 0.39% |
| Oct 10, 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 57.76 | 0.05% |
| Oct 9, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 57.74 | 0.63% |
| Oct 8, 2024 | 60.54 | 60.54 | 60.54 | 60.54 | 57.38 | 1.56% |
| Oct 7, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 56.49 | -1.10% |
| Oct 4, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 57.12 | 1.06% |
| Oct 3, 2024 | 59.64 | 59.64 | 59.64 | 59.64 | 56.52 | 0.07% |
| Oct 2, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 56.48 | 0.02% |
| Oct 1, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 56.47 | -1.41% |
| Sep 30, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 57.28 | 0.43% |
| Sep 27, 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 57.03 | -0.55% |
| Sep 26, 2024 | 60.51 | 60.51 | 60.51 | 60.51 | 57.35 | 0.30% |
| Sep 25, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 57.18 | 0.10% |
| Sep 24, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 57.12 | 0.33% |
| Sep 23, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 56.93 | 0.07% |
| Sep 20, 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 56.89 | -0.41% |
| Sep 19, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 57.13 | 2.33% |
| Sep 18, 2024 | 58.91 | 58.91 | 58.91 | 58.91 | 55.83 | -0.39% |
| Sep 17, 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 56.05 | 0.12% |
| Sep 16, 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 55.98 | -0.25% |
| Sep 13, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 56.12 | 0.51% |
| Sep 12, 2024 | 58.92 | 58.92 | 58.92 | 58.92 | 55.84 | 0.99% |
| Sep 11, 2024 | 58.34 | 58.34 | 58.34 | 58.34 | 55.29 | 2.10% |
| Sep 10, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 54.15 | 0.79% |
| Sep 9, 2024 | 56.69 | 56.69 | 56.69 | 56.69 | 53.73 | 1.14% |
| Sep 6, 2024 | 56.05 | 56.05 | 56.05 | 56.05 | 53.12 | -2.15% |
| Sep 5, 2024 | 57.28 | 57.28 | 57.28 | 57.28 | 54.29 | 0.03% |
| Sep 4, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 54.27 | -0.31% |
| Sep 3, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 54.44 | -2.91% |
| Aug 30, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 56.07 | 1.15% |
| Aug 29, 2024 | 58.49 | 58.49 | 58.49 | 58.49 | 55.43 | -0.37% |
| Aug 28, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 55.64 | -1.01% |
| Aug 27, 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 56.21 | 0.12% |
| Aug 26, 2024 | 59.24 | 59.24 | 59.24 | 59.24 | 56.14 | -0.74% |
| Aug 23, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 56.56 | 1.32% |
| Aug 22, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 55.82 | -1.62% |
| Aug 21, 2024 | 59.87 | 59.87 | 59.87 | 59.87 | 56.74 | 0.54% |
| Aug 20, 2024 | 59.55 | 59.55 | 59.55 | 59.55 | 56.44 | -0.13% |
| Aug 19, 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 56.51 | 1.24% |
| Aug 16, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 55.82 | 0.08% |
| Aug 15, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 55.77 | 2.17% |
| Aug 14, 2024 | 57.60 | 57.60 | 57.60 | 57.60 | 54.59 | 0.31% |
| Aug 13, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 54.42 | 2.21% |
| Aug 12, 2024 | 56.18 | 56.18 | 56.18 | 56.18 | 53.24 | 0.29% |
| Aug 9, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | 53.09 | 0.72% |
| Aug 8, 2024 | 55.62 | 55.62 | 55.62 | 55.62 | 52.71 | 2.94% |
| Aug 7, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 51.21 | -1.08% |
| Aug 6, 2024 | 54.62 | 54.62 | 54.62 | 54.62 | 51.76 | 1.30% |
| Aug 5, 2024 | 53.92 | 53.92 | 53.92 | 53.92 | 51.10 | -3.51% |
| Aug 2, 2024 | 55.88 | 55.88 | 55.88 | 55.88 | 52.96 | -2.17% |
| Aug 1, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 54.13 | -1.65% |