American Century Growth R5 (AGWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.22
+0.33 (0.47%)
At close: Nov 28, 2025
AGWUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 1, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -0.51% |
| Nov 28, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 70.22 | 0.47% |
| Nov 26, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.68% |
| Nov 25, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 0.80% |
| Nov 24, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 2.36% |
| Nov 21, 2025 | 67.28 | 67.28 | 67.28 | 67.28 | 67.28 | 0.48% |
| Nov 20, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | -1.98% |
| Nov 19, 2025 | 68.31 | 68.31 | 68.31 | 68.31 | 68.31 | 0.81% |
| Nov 18, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -1.38% |
| Nov 17, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | -0.89% |
| Nov 14, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.20% |
| Nov 13, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -2.12% |
| Nov 12, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 70.69 | -0.16% |
| Nov 11, 2025 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.27% |
| Nov 10, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 2.31% |
| Nov 7, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | -0.19% |
| Nov 6, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | -1.31% |
| Nov 5, 2025 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.07% |
| Nov 4, 2025 | 70.49 | 70.49 | 70.49 | 70.49 | 70.49 | -1.74% |
| Nov 3, 2025 | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | 0.48% |
| Oct 31, 2025 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | 0.25% |
| Oct 30, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 71.22 | -1.38% |
| Oct 29, 2025 | 72.22 | 72.22 | 72.22 | 72.22 | 72.22 | 0.63% |
| Oct 28, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 0.86% |
| Oct 27, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 1.72% |
| Oct 24, 2025 | 69.96 | 69.96 | 69.96 | 69.96 | 69.96 | 0.88% |
| Oct 23, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.89% |
| Oct 22, 2025 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.56% |
| Oct 21, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -0.10% |
| Oct 20, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 1.07% |
| Oct 17, 2025 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | 0.45% |
| Oct 16, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 68.16 | -0.44% |
| Oct 15, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | 0.38% |
| Oct 14, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.92% |
| Oct 13, 2025 | 68.83 | 68.83 | 68.83 | 68.83 | 68.83 | 2.15% |
| Oct 10, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -3.26% |
| Oct 9, 2025 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | -0.10% |
| Oct 8, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 1.06% |
| Oct 7, 2025 | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | -0.59% |
| Oct 6, 2025 | 69.40 | 69.40 | 69.40 | 69.40 | 69.40 | 0.45% |
| Oct 3, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 69.09 | -0.29% |
| Oct 2, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0.06% |
| Oct 1, 2025 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | 0.57% |
| Sep 30, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.51% |
| Sep 29, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.35% |
| Sep 26, 2025 | 68.27 | 68.27 | 68.27 | 68.27 | 68.27 | 0.49% |
| Sep 25, 2025 | 67.94 | 67.94 | 67.94 | 67.94 | 67.94 | -0.53% |
| Sep 24, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -0.51% |
| Sep 23, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -1.05% |
| Sep 22, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.51% |