AGWUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 22, 2025	59.97	59.97	59.97	59.97	59.97	0.54%
Dec 19, 2025	59.65	59.65	59.65	59.65	59.65	1.27%
Dec 18, 2025	58.90	58.90	58.90	58.90	58.90	1.36%
Dec 17, 2025	58.11	58.11	58.11	58.11	58.11	-1.87%
Dec 16, 2025	59.22	59.22	59.22	59.22	59.22	-13.96%
Dec 15, 2025	59.07	59.07	59.07	68.83	59.07	-0.56%
Dec 12, 2025	59.40	59.40	59.40	69.22	59.40	-1.76%
Dec 11, 2025	60.47	60.47	60.47	70.46	60.47	-0.14%
Dec 10, 2025	60.55	60.55	60.55	70.56	60.55	0.23%
Dec 9, 2025	60.41	60.41	60.41	70.40	60.41	0.04%
Dec 8, 2025	60.39	60.39	60.39	70.37	60.39	0.01%
Dec 5, 2025	60.38	60.38	60.38	70.36	60.38	0.19%
Dec 4, 2025	60.27	60.27	60.27	70.23	60.27	0.06%
Dec 3, 2025	60.23	60.23	60.23	70.19	60.23	-0.13%
Dec 2, 2025	60.31	60.31	60.31	70.28	60.31	0.60%
Dec 1, 2025	59.95	59.95	59.95	69.86	59.95	-0.51%
Nov 28, 2025	60.26	60.26	60.26	70.22	60.26	0.47%
Nov 26, 2025	59.98	59.98	59.98	69.89	59.98	0.68%
Nov 25, 2025	59.57	59.57	59.57	69.42	59.57	0.80%
Nov 24, 2025	59.10	59.10	59.10	68.87	59.10	2.36%
Nov 21, 2025	57.74	57.74	57.74	67.28	57.74	0.48%
Nov 20, 2025	57.46	57.46	57.46	66.96	57.46	-1.98%
Nov 19, 2025	58.62	58.62	58.62	68.31	58.62	0.81%
Nov 18, 2025	58.15	58.15	58.15	67.76	58.15	-1.38%
Nov 17, 2025	58.96	58.96	58.96	68.71	58.96	-0.89%
Nov 14, 2025	59.50	59.50	59.50	69.33	59.50	0.20%
Nov 13, 2025	59.38	59.38	59.38	69.19	59.38	-2.12%
Nov 12, 2025	60.66	60.66	60.66	70.69	60.66	-0.16%
Nov 11, 2025	60.76	60.76	60.76	70.80	60.76	-0.27%
Nov 10, 2025	60.92	60.92	60.92	70.99	60.92	2.31%
Nov 7, 2025	59.55	59.55	59.55	69.39	59.55	-0.19%
Nov 6, 2025	59.66	59.66	59.66	69.52	59.66	-1.31%
Nov 5, 2025	60.45	60.45	60.45	70.44	60.45	-0.07%
Nov 4, 2025	60.49	60.49	60.49	70.49	60.49	-1.74%
Nov 3, 2025	61.56	61.56	61.56	71.74	61.56	0.48%
Oct 31, 2025	61.27	61.27	61.27	71.40	61.27	0.25%
Oct 30, 2025	61.12	61.12	61.12	71.22	61.12	-1.38%
Oct 29, 2025	61.98	61.98	61.98	72.22	61.98	0.63%
Oct 28, 2025	61.59	61.59	61.59	71.77	61.59	0.86%
Oct 27, 2025	61.07	61.07	61.07	71.16	61.07	1.72%
Oct 24, 2025	60.04	60.04	60.04	69.96	60.04	0.88%
Oct 23, 2025	59.51	59.51	59.51	69.35	59.51	0.89%
Oct 22, 2025	58.99	58.99	58.99	68.74	58.99	-0.56%
Oct 21, 2025	59.32	59.32	59.32	69.13	59.32	-0.10%
Oct 20, 2025	59.38	59.38	59.38	69.20	59.38	1.07%
Oct 17, 2025	58.76	58.76	58.76	68.47	58.76	0.45%
Oct 16, 2025	58.49	58.49	58.49	68.16	58.49	-0.44%
Oct 15, 2025	58.75	58.75	58.75	68.46	58.75	0.38%
Oct 14, 2025	58.53	58.53	58.53	68.20	58.53	-0.92%
Oct 13, 2025	59.07	59.07	59.07	68.83	59.07	2.15%