AGWUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	57.16	57.16	57.16	57.16	57.16	0.72%
Feb 19, 2026	56.75	56.75	56.75	56.75	56.75	-0.26%
Feb 18, 2026	56.90	56.90	56.90	56.90	56.90	0.69%
Feb 17, 2026	56.51	56.51	56.51	56.51	56.51	0.16%
Feb 13, 2026	56.42	56.42	56.42	56.42	56.42	-0.23%
Feb 12, 2026	56.55	56.55	56.55	56.55	56.55	-1.86%
Feb 11, 2026	57.62	57.62	57.62	57.62	57.62	-0.36%
Feb 10, 2026	57.83	57.83	57.83	57.83	57.83	-0.26%
Feb 9, 2026	57.98	57.98	57.98	57.98	57.98	1.10%
Feb 6, 2026	57.35	57.35	57.35	57.35	57.35	2.43%
Feb 5, 2026	55.99	55.99	55.99	55.99	55.99	-1.74%
Feb 4, 2026	56.98	56.98	56.98	56.98	56.98	-1.20%
Feb 3, 2026	57.67	57.67	57.67	57.67	57.67	-2.07%
Feb 2, 2026	58.89	58.89	58.89	58.89	58.89	0.32%
Jan 30, 2026	58.70	58.70	58.70	58.70	58.70	-0.68%
Jan 29, 2026	59.10	59.10	59.10	59.10	59.10	-0.97%
Jan 28, 2026	59.68	59.68	59.68	59.68	59.68	-0.22%
Jan 27, 2026	59.81	59.81	59.81	59.81	59.81	0.81%
Jan 26, 2026	59.33	59.33	59.33	59.33	59.33	0.71%
Jan 23, 2026	58.91	58.91	58.91	58.91	58.91	0.43%
Jan 22, 2026	58.66	58.66	58.66	58.66	58.66	0.74%
Jan 21, 2026	58.23	58.23	58.23	58.23	58.23	0.78%
Jan 20, 2026	57.78	57.78	57.78	57.78	57.78	-2.50%
Jan 16, 2026	59.26	59.26	59.26	59.26	59.26	-0.02%
Jan 15, 2026	59.27	59.27	59.27	59.27	59.27	0.15%
Jan 14, 2026	59.18	59.18	59.18	59.18	59.18	-1.45%
Jan 13, 2026	60.05	60.05	60.05	60.05	60.05	-0.25%
Jan 12, 2026	60.20	60.20	60.20	60.20	60.20	0.30%
Jan 9, 2026	60.02	60.02	60.02	60.02	60.02	0.57%
Jan 8, 2026	59.68	59.68	59.68	59.68	59.68	-0.91%
Jan 7, 2026	60.23	60.23	60.23	60.23	60.23	0.42%
Jan 6, 2026	59.98	59.98	59.98	59.98	59.98	0.55%
Jan 5, 2026	59.65	59.65	59.65	59.65	59.65	0.25%
Jan 2, 2026	59.50	59.50	59.50	59.50	59.50	-0.32%
Dec 31, 2025	59.69	59.69	59.69	59.69	59.69	-0.73%
Dec 30, 2025	60.13	60.13	60.13	60.13	60.13	-0.18%
Dec 29, 2025	60.24	60.24	60.24	60.24	60.24	-0.51%
Dec 26, 2025	60.55	60.55	60.55	60.55	60.55	0.07%
Dec 24, 2025	60.51	60.51	60.51	60.51	60.51	0.18%
Dec 23, 2025	60.40	60.40	60.40	60.40	60.40	0.72%
Dec 22, 2025	59.97	59.97	59.97	59.97	59.97	0.54%
Dec 19, 2025	59.65	59.65	59.65	59.65	59.65	1.27%
Dec 18, 2025	58.90	58.90	58.90	58.90	58.90	1.36%
Dec 17, 2025	58.11	58.11	58.11	58.11	58.11	-1.87%
Dec 16, 2025	59.22	59.22	59.22	59.22	59.22	-13.96%
Dec 15, 2025	59.07	59.07	59.07	68.83	59.07	-0.56%
Dec 12, 2025	59.40	59.40	59.40	69.22	59.40	-1.76%
Dec 11, 2025	60.47	60.47	60.47	70.46	60.47	-0.14%
Dec 10, 2025	60.55	60.55	60.55	70.56	60.55	0.23%
Dec 9, 2025	60.41	60.41	60.41	70.40	60.41	0.04%