AGWUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	58.70	58.70	58.70	58.70	58.70	-0.68%
Jan 29, 2026	59.10	59.10	59.10	59.10	59.10	-0.97%
Jan 28, 2026	59.68	59.68	59.68	59.68	59.68	-0.22%
Jan 27, 2026	59.81	59.81	59.81	59.81	59.81	0.81%
Jan 26, 2026	59.33	59.33	59.33	59.33	59.33	0.71%
Jan 23, 2026	58.91	58.91	58.91	58.91	58.91	0.43%
Jan 22, 2026	58.66	58.66	58.66	58.66	58.66	0.74%
Jan 21, 2026	58.23	58.23	58.23	58.23	58.23	0.78%
Jan 20, 2026	57.78	57.78	57.78	57.78	57.78	-2.50%
Jan 16, 2026	59.26	59.26	59.26	59.26	59.26	-0.02%
Jan 15, 2026	59.27	59.27	59.27	59.27	59.27	0.15%
Jan 14, 2026	59.18	59.18	59.18	59.18	59.18	-1.45%
Jan 13, 2026	60.05	60.05	60.05	60.05	60.05	-0.25%
Jan 12, 2026	60.20	60.20	60.20	60.20	60.20	0.30%
Jan 9, 2026	60.02	60.02	60.02	60.02	60.02	0.57%
Jan 8, 2026	59.68	59.68	59.68	59.68	59.68	-0.91%
Jan 7, 2026	60.23	60.23	60.23	60.23	60.23	0.42%
Jan 6, 2026	59.98	59.98	59.98	59.98	59.98	0.55%
Jan 5, 2026	59.65	59.65	59.65	59.65	59.65	0.25%
Jan 2, 2026	59.50	59.50	59.50	59.50	59.50	-0.32%
Dec 31, 2025	59.69	59.69	59.69	59.69	59.69	-0.73%
Dec 30, 2025	60.13	60.13	60.13	60.13	60.13	-0.18%
Dec 29, 2025	60.24	60.24	60.24	60.24	60.24	-0.51%
Dec 26, 2025	60.55	60.55	60.55	60.55	60.55	0.07%
Dec 24, 2025	60.51	60.51	60.51	60.51	60.51	0.18%
Dec 23, 2025	60.40	60.40	60.40	60.40	60.40	0.72%
Dec 22, 2025	59.97	59.97	59.97	59.97	59.97	0.54%
Dec 19, 2025	59.65	59.65	59.65	59.65	59.65	1.27%
Dec 18, 2025	58.90	58.90	58.90	58.90	58.90	1.36%
Dec 17, 2025	58.11	58.11	58.11	58.11	58.11	-1.87%
Dec 16, 2025	59.22	59.22	59.22	59.22	59.22	-13.96%
Dec 15, 2025	59.07	59.07	59.07	68.83	59.07	-0.56%
Dec 12, 2025	59.40	59.40	59.40	69.22	59.40	-1.76%
Dec 11, 2025	60.47	60.47	60.47	70.46	60.47	-0.14%
Dec 10, 2025	60.55	60.55	60.55	70.56	60.55	0.23%
Dec 9, 2025	60.41	60.41	60.41	70.40	60.41	0.04%
Dec 8, 2025	60.39	60.39	60.39	70.37	60.39	0.01%
Dec 5, 2025	60.38	60.38	60.38	70.36	60.38	0.19%
Dec 4, 2025	60.27	60.27	60.27	70.23	60.27	0.06%
Dec 3, 2025	60.23	60.23	60.23	70.19	60.23	-0.13%
Dec 2, 2025	60.31	60.31	60.31	70.28	60.31	0.60%
Dec 1, 2025	59.95	59.95	59.95	69.86	59.95	-0.51%
Nov 28, 2025	60.26	60.26	60.26	70.22	60.26	0.47%
Nov 26, 2025	59.98	59.98	59.98	69.89	59.98	0.68%
Nov 25, 2025	59.57	59.57	59.57	69.42	59.57	0.80%
Nov 24, 2025	59.10	59.10	59.10	68.87	59.10	2.36%
Nov 21, 2025	57.74	57.74	57.74	67.28	57.74	0.48%
Nov 20, 2025	57.46	57.46	57.46	66.96	57.46	-1.98%
Nov 19, 2025	58.62	58.62	58.62	68.31	58.62	0.81%
Nov 18, 2025	58.15	58.15	58.15	67.76	58.15	-1.38%