American Century Growth Fund R5 Class (AGWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.28
-0.29 (-0.45%)
Jul 29, 2025, 4:00 PM EDT
The Aaron's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.19% |
| Jul 30, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.23% |
| Jul 29, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.45% |
| Jul 28, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.33% |
| Jul 25, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.56% |
| Jul 24, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.36% |
| Jul 23, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.85% |
| Jul 22, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.60% |
| Jul 21, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.25% |
| Jul 18, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.11% |
| Jul 17, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.64% |
| Jul 16, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.22% |
| Jul 15, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.14% |
| Jul 14, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.24% |
| Jul 11, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.30% |
| Jul 10, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.14% |
| Jul 9, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.01% |
| Jul 8, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.14% |
| Jul 7, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.70% |
| Jul 3, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.23% |
| Jul 2, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.71% |
| Jul 1, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.09% |
| Jun 30, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.50% |
| Jun 27, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.58% |
| Jun 26, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.88% |
| Jun 25, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.31% |
| Jun 24, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.53% |
| Jun 23, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 1.13% |
| Jun 20, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.69% |
| Jun 18, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.23% |
| Jun 17, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.83% |
| Jun 16, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 1.19% |
| Jun 13, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -1.45% |
| Jun 12, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.32% |
| Jun 11, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.33% |
| Jun 10, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.62% |
| Jun 9, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.03% |
| Jun 6, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 1.01% |
| Jun 5, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.45% |
| Jun 4, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.45% |
| Jun 3, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.64% |
| Jun 2, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.63% |
| May 30, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.07% |
| May 29, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.27% |
| May 28, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.61% |
| May 27, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 2.46% |
| May 23, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -1.28% |
| May 22, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.41% |
| May 21, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -1.42% |
| May 20, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.59% |