American Century Growth Fund R5 Class (AGWUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
62.34
-0.44 (-0.70%)
Jul 7, 2025, 4:00 PM EDT
AGWUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.30% |
| Jul 10, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.14% |
| Jul 9, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.01% |
| Jul 8, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.14% |
| Jul 7, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.70% |
| Jul 3, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.23% |
| Jul 2, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | 0.71% |
| Jul 1, 2025 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.09% |
| Jun 30, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | 0.50% |
| Jun 27, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.58% |
| Jun 26, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.88% |
| Jun 25, 2025 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | 0.31% |
| Jun 24, 2025 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 1.53% |
| Jun 23, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 1.13% |
| Jun 20, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.69% |
| Jun 18, 2025 | 59.68 | 59.68 | 59.68 | 59.68 | 59.68 | -0.23% |
| Jun 17, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | -0.83% |
| Jun 16, 2025 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 1.19% |
| Jun 13, 2025 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -1.45% |
| Jun 12, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.32% |
| Jun 11, 2025 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -0.33% |
| Jun 10, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.62% |
| Jun 9, 2025 | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.03% |
| Jun 6, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 1.01% |
| Jun 5, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.45% |
| Jun 4, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.45% |
| Jun 3, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.64% |
| Jun 2, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.63% |
| May 30, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.07% |
| May 29, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.27% |
| May 28, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.61% |
| May 27, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 2.46% |
| May 23, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -1.28% |
| May 22, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.41% |
| May 21, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -1.42% |
| May 20, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.59% |
| May 19, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.10% |
| May 16, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.51% |
| May 15, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.20% |
| May 14, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.63% |
| May 13, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 1.45% |
| May 12, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 4.38% |
| May 9, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.18% |
| May 8, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.89% |
| May 7, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.18% |
| May 6, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.88% |
| May 5, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.59% |
| May 2, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 1.51% |
| May 1, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 1.46% |
| Apr 30, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.02% |