American Century Growth R5 (AGWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
67.75
+0.20 (0.30%)
Sep 12, 2025, 4:00 PM EDT
AGWUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 0.30% |
| Sep 11, 2025 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 0.52% |
| Sep 10, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 0.46% |
| Sep 9, 2025 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | 0.36% |
| Sep 8, 2025 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.68% |
| Sep 5, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | -0.21% |
| Sep 4, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | 0.97% |
| Sep 3, 2025 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | 0.97% |
| Sep 2, 2025 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.76% |
| Aug 29, 2025 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | -1.18% |
| Aug 28, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | 0.85% |
| Aug 27, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | 0.44% |
| Aug 26, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.61% |
| Aug 25, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -0.17% |
| Aug 22, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | 1.56% |
| Aug 21, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.33% |
| Aug 20, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.56% |
| Aug 19, 2025 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -1.43% |
| Aug 18, 2025 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | 0.08% |
| Aug 15, 2025 | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -0.14% |
| Aug 14, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | 0.12% |
| Aug 13, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.21% |
| Aug 12, 2025 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | 1.25% |
| Aug 11, 2025 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | -0.20% |
| Aug 8, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | 0.70% |
| Aug 7, 2025 | 64.69 | 64.69 | 64.69 | 64.69 | 64.69 | -0.15% |
| Aug 6, 2025 | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | 1.38% |
| Aug 5, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.01% |
| Aug 4, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | 2.07% |
| Aug 1, 2025 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -2.01% |
| Jul 31, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.19% |
| Jul 30, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.23% |
| Jul 29, 2025 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -0.45% |
| Jul 28, 2025 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.33% |
| Jul 25, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | 0.56% |
| Jul 24, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.36% |
| Jul 23, 2025 | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | 0.85% |
| Jul 22, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.60% |
| Jul 21, 2025 | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | 0.25% |
| Jul 18, 2025 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.11% |
| Jul 17, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.64% |
| Jul 16, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 0.22% |
| Jul 15, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | 0.14% |
| Jul 14, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.24% |
| Jul 11, 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.30% |
| Jul 10, 2025 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | -0.14% |
| Jul 9, 2025 | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | 1.01% |
| Jul 8, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.14% |
| Jul 7, 2025 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | -0.70% |
| Jul 3, 2025 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.23% |