American Century Growth Fund R5 Class (AGWUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.58
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
AGWUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 2.44% |
| Apr 22, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 2.60% |
| Apr 21, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -2.81% |
| Apr 17, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | - |
| Apr 16, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -2.99% |
| Apr 15, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.13% |
| Apr 14, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.37% |
| Apr 11, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 1.84% |
| Apr 10, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -4.08% |
| Apr 9, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 11.68% |
| Apr 8, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.57% |
| Apr 7, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.17% |
| Apr 4, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -5.75% |
| Apr 3, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -5.78% |
| Apr 2, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.85% |
| Apr 1, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.92% |
| Mar 31, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.04% |
| Mar 28, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -2.57% |
| Mar 27, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.70% |
| Mar 26, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -2.19% |
| Mar 25, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | 0.35% |
| Mar 24, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 2.25% |
| Mar 21, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.49% |
| Mar 20, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.18% |
| Mar 19, 2025 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 1.42% |
| Mar 18, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -1.71% |
| Mar 17, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.25% |
| Mar 14, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 2.52% |
| Mar 13, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -2.03% |
| Mar 12, 2025 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 1.26% |
| Mar 11, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.17% |
| Mar 10, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | -4.07% |
| Mar 7, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.25% |
| Mar 6, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -2.90% |
| Mar 5, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.47% |
| Mar 4, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.44% |
| Mar 3, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -2.63% |
| Feb 28, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 1.80% |
| Feb 27, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -2.61% |
| Feb 26, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.51% |
| Feb 25, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | -1.15% |
| Feb 24, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -1.14% |
| Feb 21, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -2.39% |
| Feb 20, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.43% |
| Feb 19, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.03% |
| Feb 18, 2025 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | 0.03% |
| Feb 14, 2025 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.08% |
| Feb 13, 2025 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 1.32% |
| Feb 12, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.15% |
| Feb 11, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.32% |