AGWUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	53.87	53.87	53.87	53.87	53.87	-1.86%
Mar 19, 2026	54.89	54.89	54.89	54.89	54.89	-0.44%
Mar 18, 2026	55.13	55.13	55.13	55.13	55.13	-1.41%
Mar 17, 2026	55.92	55.92	55.92	55.92	55.92	0.11%
Mar 16, 2026	55.86	55.86	55.86	55.86	55.86	1.16%
Mar 13, 2026	55.22	55.22	55.22	55.22	55.22	-1.11%
Mar 12, 2026	55.84	55.84	55.84	55.84	55.84	-1.79%
Mar 11, 2026	56.86	56.86	56.86	56.86	56.86	-
Mar 10, 2026	56.86	56.86	56.86	56.86	56.86	-0.12%
Mar 9, 2026	56.93	56.93	56.93	56.93	56.93	1.24%
Mar 6, 2026	56.23	56.23	56.23	56.23	56.23	-1.32%
Mar 5, 2026	56.98	56.98	56.98	56.98	56.98	0.14%
Mar 4, 2026	56.90	56.90	56.90	56.90	56.90	1.01%
Mar 3, 2026	56.33	56.33	56.33	56.33	56.33	-0.84%
Mar 2, 2026	56.81	56.81	56.81	56.81	56.81	0.30%
Feb 27, 2026	56.64	56.64	56.64	56.64	56.64	-0.79%
Feb 26, 2026	57.09	57.09	57.09	57.09	57.09	-0.99%
Feb 25, 2026	57.66	57.66	57.66	57.66	57.66	1.37%
Feb 24, 2026	56.88	56.88	56.88	56.88	56.88	0.99%
Feb 23, 2026	56.32	56.32	56.32	56.32	56.32	-1.47%
Feb 20, 2026	57.16	57.16	57.16	57.16	57.16	0.72%
Feb 19, 2026	56.75	56.75	56.75	56.75	56.75	-0.26%
Feb 18, 2026	56.90	56.90	56.90	56.90	56.90	0.69%
Feb 17, 2026	56.51	56.51	56.51	56.51	56.51	0.16%
Feb 13, 2026	56.42	56.42	56.42	56.42	56.42	-0.23%
Feb 12, 2026	56.55	56.55	56.55	56.55	56.55	-1.86%
Feb 11, 2026	57.62	57.62	57.62	57.62	57.62	-0.36%
Feb 10, 2026	57.83	57.83	57.83	57.83	57.83	-0.26%
Feb 9, 2026	57.98	57.98	57.98	57.98	57.98	1.10%
Feb 6, 2026	57.35	57.35	57.35	57.35	57.35	2.43%
Feb 5, 2026	55.99	55.99	55.99	55.99	55.99	-1.74%
Feb 4, 2026	56.98	56.98	56.98	56.98	56.98	-1.20%
Feb 3, 2026	57.67	57.67	57.67	57.67	57.67	-2.07%
Feb 2, 2026	58.89	58.89	58.89	58.89	58.89	0.32%
Jan 30, 2026	58.70	58.70	58.70	58.70	58.70	-0.68%
Jan 29, 2026	59.10	59.10	59.10	59.10	59.10	-0.97%
Jan 28, 2026	59.68	59.68	59.68	59.68	59.68	-0.22%
Jan 27, 2026	59.81	59.81	59.81	59.81	59.81	0.81%
Jan 26, 2026	59.33	59.33	59.33	59.33	59.33	0.71%
Jan 23, 2026	58.91	58.91	58.91	58.91	58.91	0.43%
Jan 22, 2026	58.66	58.66	58.66	58.66	58.66	0.74%
Jan 21, 2026	58.23	58.23	58.23	58.23	58.23	0.78%
Jan 20, 2026	57.78	57.78	57.78	57.78	57.78	-2.50%
Jan 16, 2026	59.26	59.26	59.26	59.26	59.26	-0.02%
Jan 15, 2026	59.27	59.27	59.27	59.27	59.27	0.15%
Jan 14, 2026	59.18	59.18	59.18	59.18	59.18	-1.45%
Jan 13, 2026	60.05	60.05	60.05	60.05	60.05	-0.25%
Jan 12, 2026	60.20	60.20	60.20	60.20	60.20	0.30%
Jan 9, 2026	60.02	60.02	60.02	60.02	60.02	0.57%
Jan 8, 2026	59.68	59.68	59.68	59.68	59.68	-0.91%