American Century Growth Fund R5 Class (AGWUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.82
+0.27 (0.45%)
Jun 4, 2025, 4:00 PM EDT
AGWUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 1.01% |
| Jun 5, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.45% |
| Jun 4, 2025 | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | 0.45% |
| Jun 3, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.64% |
| Jun 2, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.63% |
| May 30, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -0.07% |
| May 29, 2025 | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | 0.27% |
| May 28, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.61% |
| May 27, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 2.46% |
| May 23, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -1.28% |
| May 22, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.41% |
| May 21, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -1.42% |
| May 20, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.59% |
| May 19, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.10% |
| May 16, 2025 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 0.51% |
| May 15, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | -0.20% |
| May 14, 2025 | 59.08 | 59.08 | 59.08 | 59.08 | 59.08 | 0.63% |
| May 13, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 1.45% |
| May 12, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 4.38% |
| May 9, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.18% |
| May 8, 2025 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | 0.89% |
| May 7, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.18% |
| May 6, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.88% |
| May 5, 2025 | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.59% |
| May 2, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | 1.51% |
| May 1, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 1.46% |
| Apr 30, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | 0.02% |
| Apr 29, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.73% |
| Apr 28, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.22% |
| Apr 25, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 1.47% |
| Apr 24, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 2.75% |
| Apr 23, 2025 | 51.67 | 51.67 | 51.67 | 51.67 | 51.67 | 2.44% |
| Apr 22, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 2.60% |
| Apr 21, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -2.81% |
| Apr 17, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | - |
| Apr 16, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -2.99% |
| Apr 15, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.13% |
| Apr 14, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.37% |
| Apr 11, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 1.84% |
| Apr 10, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -4.08% |
| Apr 9, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 11.68% |
| Apr 8, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.57% |
| Apr 7, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.17% |
| Apr 4, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -5.75% |
| Apr 3, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -5.78% |
| Apr 2, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.85% |
| Apr 1, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.92% |
| Mar 31, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.04% |
| Mar 28, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -2.57% |
| Mar 27, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.70% |