American Century Growth R5 (AGWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.67
+0.98 (1.64%)
At close: Nov 11, 2026
AGWUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 1.64% |
| Nov 10, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -0.80% |
| Nov 9, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 2.89% |
| Nov 6, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 1.42% |
| Nov 5, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | -5.91% |
| Nov 4, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.34% |
| Nov 3, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 1.24% |
| Nov 2, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | -0.82% |
| Oct 30, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -2.94% |
| Oct 29, 2026 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -1.46% |
| Oct 28, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | 0.28% |
| Oct 27, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 1.10% |
| Oct 26, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 1.08% |
| Oct 23, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | -0.31% |
| Oct 22, 2026 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -2.86% |
| Oct 21, 2026 | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | 1.04% |
| Oct 20, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -0.13% |
| Oct 19, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 1.05% |
| Oct 16, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -2.29% |
| Oct 15, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 0.08% |
| Oct 14, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -2.19% |
| Oct 13, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.02% |
| Oct 12, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.59% |
| Oct 9, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.02% |
| Oct 8, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -1.22% |
| Oct 7, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.33% |
| Oct 6, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.79% |
| Oct 5, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.07% |
| Oct 2, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 1.07% |
| Oct 1, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.36% |
| Sep 30, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.11% |
| Sep 29, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.12% |
| Sep 28, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.80% |
| Sep 25, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.42% |
| Sep 24, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.19% |
| Sep 23, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.82% |
| Sep 22, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.23% |
| Sep 21, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 2.43% |
| Sep 18, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.41% |
| Sep 17, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.45% |
| Sep 16, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.05% |
| Sep 15, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.54% |
| Sep 14, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.59% |
| Sep 11, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.88% |
| Sep 10, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.86% |
| Sep 9, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.65% |
| Sep 8, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.55% |
| Sep 4, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.41% |
| Sep 3, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.61% |
| Sep 2, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.13% |