American Century Growth R5 (AGWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.15
+0.04 (0.07%)
At close: Jul 20, 2026
AGWUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.07% |
| Jul 17, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.63% |
| Jul 16, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.57% |
| Jul 15, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.49% |
| Jul 14, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.24% |
| Jul 13, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -1.59% |
| Jul 10, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.16% |
| Jul 9, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 1.08% |
| Jul 8, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.02% |
| Jul 7, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | -0.81% |
| Jul 6, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.23% |
| Jul 2, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.89% |
| Jul 1, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 0.06% |
| Jun 30, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 1.48% |
| Jun 29, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 1.92% |
| Jun 26, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | 0.95% |
| Jun 25, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | -0.98% |
| Jun 24, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | -0.15% |
| Jun 23, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -1.72% |
| Jun 22, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -1.31% |
| Jun 18, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 1.46% |
| Jun 17, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -1.28% |
| Jun 16, 2026 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | -0.98% |
| Jun 15, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | 2.49% |
| Jun 12, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -0.02% |
| Jun 11, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 1.74% |
| Jun 10, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | -2.15% |
| Jun 9, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | -0.64% |
| Jun 8, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.34% |
| Jun 5, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -3.22% |
| Jun 4, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 0.23% |
| Jun 3, 2026 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | -1.57% |
| Jun 2, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.52% |
| Jun 1, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.15% |
| May 29, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.72% |
| May 28, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 1.43% |
| May 27, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.11% |
| May 26, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.61% |
| May 22, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | 0.05% |
| May 21, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.02% |
| May 20, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 1.23% |
| May 19, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.87% |
| May 18, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.13% |
| May 15, 2026 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -1.16% |
| May 14, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 1.33% |
| May 13, 2026 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | 0.82% |
| May 12, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | -0.15% |
| May 11, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.08% |
| May 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.49% |
| May 7, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 0.23% |