AGWUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 29, 2026	61.63	61.63	61.63	61.63	61.63	1.92%
Jun 26, 2026	60.47	60.47	60.47	60.47	60.47	0.95%
Jun 25, 2026	59.90	59.90	59.90	59.90	59.90	-0.98%
Jun 24, 2026	60.49	60.49	60.49	60.49	60.49	-0.15%
Jun 23, 2026	60.58	60.58	60.58	60.58	60.58	-1.72%
Jun 22, 2026	61.64	61.64	61.64	61.64	61.64	-1.31%
Jun 18, 2026	62.46	62.46	62.46	62.46	62.46	1.46%
Jun 17, 2026	61.56	61.56	61.56	61.56	61.56	-1.28%
Jun 16, 2026	62.36	62.36	62.36	62.36	62.36	-0.98%
Jun 15, 2026	62.98	62.98	62.98	62.98	62.98	2.49%
Jun 12, 2026	61.45	61.45	61.45	61.45	61.45	-0.02%
Jun 11, 2026	61.46	61.46	61.46	61.46	61.46	1.74%
Jun 10, 2026	60.41	60.41	60.41	60.41	60.41	-2.15%
Jun 9, 2026	61.74	61.74	61.74	61.74	61.74	-0.64%
Jun 8, 2026	62.14	62.14	62.14	62.14	62.14	0.34%
Jun 5, 2026	61.93	61.93	61.93	61.93	61.93	-3.22%
Jun 4, 2026	63.99	63.99	63.99	63.99	63.99	0.23%
Jun 3, 2026	63.84	63.84	63.84	63.84	63.84	-1.57%
Jun 2, 2026	64.86	64.86	64.86	64.86	64.86	-0.52%
Jun 1, 2026	65.20	65.20	65.20	65.20	65.20	1.15%
May 29, 2026	64.46	64.46	64.46	64.46	64.46	0.72%
May 28, 2026	64.00	64.00	64.00	64.00	64.00	1.43%
May 27, 2026	63.10	63.10	63.10	63.10	63.10	0.11%
May 26, 2026	63.03	63.03	63.03	63.03	63.03	0.61%
May 22, 2026	62.65	62.65	62.65	62.65	62.65	0.05%
May 21, 2026	62.62	62.62	62.62	62.62	62.62	0.02%
May 20, 2026	62.61	62.61	62.61	62.61	62.61	1.23%
May 19, 2026	61.85	61.85	61.85	61.85	61.85	-0.87%
May 18, 2026	62.39	62.39	62.39	62.39	62.39	-0.13%
May 15, 2026	62.47	62.47	62.47	62.47	62.47	-1.16%
May 14, 2026	63.20	63.20	63.20	63.20	63.20	1.33%
May 13, 2026	62.37	62.37	62.37	62.37	62.37	0.82%
May 12, 2026	61.86	61.86	61.86	61.86	61.86	-0.15%
May 11, 2026	61.95	61.95	61.95	61.95	61.95	-0.08%
May 8, 2026	62.00	62.00	62.00	62.00	62.00	0.49%
May 7, 2026	61.70	61.70	61.70	61.70	61.70	0.23%
May 6, 2026	61.56	61.56	61.56	61.56	61.56	1.65%
May 5, 2026	60.56	60.56	60.56	60.56	60.56	0.63%
May 4, 2026	60.18	60.18	60.18	60.18	60.18	-0.08%
May 1, 2026	60.23	60.23	60.23	60.23	60.23	0.62%
Apr 30, 2026	59.86	59.86	59.86	59.86	59.86	0.40%
Apr 29, 2026	59.62	59.62	59.62	59.62	59.62	-0.37%
Apr 28, 2026	59.84	59.84	59.84	59.84	59.84	-0.88%
Apr 27, 2026	60.37	60.37	60.37	60.37	60.37	0.33%
Apr 24, 2026	60.17	60.17	60.17	60.17	60.17	1.26%
Apr 23, 2026	59.42	59.42	59.42	59.42	59.42	-1.36%
Apr 22, 2026	60.24	60.24	60.24	60.24	60.24	1.72%
Apr 21, 2026	59.22	59.22	59.22	59.22	59.22	-0.72%
Apr 20, 2026	59.65	59.65	59.65	59.65	59.65	-0.40%
Apr 17, 2026	59.89	59.89	59.89	59.89	59.89	1.44%