American Century Growth R5 (AGWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.14
-0.34 (-0.54%)
Sep 15, 2026, 9:30 AM EST
AGWUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.05% |
| Sep 15, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.54% |
| Sep 14, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.59% |
| Sep 11, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.88% |
| Sep 10, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.86% |
| Sep 9, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.65% |
| Sep 8, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.55% |
| Sep 4, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.41% |
| Sep 3, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.61% |
| Sep 2, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.13% |
| Sep 1, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -1.43% |
| Aug 31, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.06% |
| Aug 28, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.75% |
| Aug 27, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 2.21% |
| Aug 26, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.14% |
| Aug 25, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.67% |
| Aug 24, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.92% |
| Aug 21, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.72% |
| Aug 20, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.93% |
| Aug 19, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.25% |
| Aug 18, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -1.42% |
| Aug 17, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.53% |
| Aug 14, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.71% |
| Aug 13, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 1.01% |
| Aug 12, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.30% |
| Aug 11, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.51% |
| Aug 10, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.09% |
| Aug 7, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 1.27% |
| Aug 6, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.55% |
| Aug 5, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.05% |
| Aug 4, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | 2.49% |
| Aug 3, 2026 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | 2.27% |
| Jul 31, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | 1.58% |
| Jul 30, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 2.83% |
| Jul 29, 2026 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | -1.66% |
| Jul 28, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.23% |
| Jul 27, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | -0.02% |
| Jul 24, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.58% |
| Jul 23, 2026 | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -1.94% |
| Jul 22, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | -0.71% |
| Jul 21, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.98% |
| Jul 20, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | 0.07% |
| Jul 17, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.63% |
| Jul 16, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -1.57% |
| Jul 15, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.49% |
| Jul 14, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.24% |
| Jul 13, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -1.59% |
| Jul 10, 2026 | 63.03 | 63.03 | 63.03 | 63.03 | 63.03 | 0.16% |
| Jul 9, 2026 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 1.08% |
| Jul 8, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.02% |