AGWUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	59.89	59.89	59.89	59.89	59.89	1.44%
Apr 16, 2026	59.04	59.04	59.04	59.04	59.04	0.03%
Apr 15, 2026	59.02	59.02	59.02	59.02	59.02	1.83%
Apr 14, 2026	57.96	57.96	57.96	57.96	57.96	1.81%
Apr 13, 2026	56.93	56.93	56.93	56.93	56.93	1.33%
Apr 10, 2026	56.18	56.18	56.18	56.18	56.18	0.18%
Apr 9, 2026	56.08	56.08	56.08	56.08	56.08	0.43%
Apr 8, 2026	55.84	55.84	55.84	55.84	55.84	2.61%
Apr 7, 2026	54.42	54.42	54.42	54.42	54.42	0.26%
Apr 6, 2026	54.28	54.28	54.28	54.28	54.28	0.39%
Apr 2, 2026	54.07	54.07	54.07	54.07	54.07	-0.09%
Apr 1, 2026	54.12	54.12	54.12	54.12	54.12	0.93%
Mar 31, 2026	53.62	53.62	53.62	53.62	53.62	3.75%
Mar 30, 2026	51.68	51.68	51.68	51.68	51.68	-0.40%
Mar 27, 2026	51.89	51.89	51.89	51.89	51.89	-2.28%
Mar 26, 2026	53.10	53.10	53.10	53.10	53.10	-2.37%
Mar 25, 2026	54.39	54.39	54.39	54.39	54.39	0.59%
Mar 24, 2026	54.07	54.07	54.07	54.07	54.07	-1.17%
Mar 23, 2026	54.71	54.71	54.71	54.71	54.71	1.56%
Mar 20, 2026	53.87	53.87	53.87	53.87	53.87	-1.86%
Mar 19, 2026	54.89	54.89	54.89	54.89	54.89	-0.44%
Mar 18, 2026	55.13	55.13	55.13	55.13	55.13	-1.41%
Mar 17, 2026	55.92	55.92	55.92	55.92	55.92	0.11%
Mar 16, 2026	55.86	55.86	55.86	55.86	55.86	1.16%
Mar 13, 2026	55.22	55.22	55.22	55.22	55.22	-1.11%
Mar 12, 2026	55.84	55.84	55.84	55.84	55.84	-1.79%
Mar 11, 2026	56.86	56.86	56.86	56.86	56.86	-
Mar 10, 2026	56.86	56.86	56.86	56.86	56.86	-0.12%
Mar 9, 2026	56.93	56.93	56.93	56.93	56.93	1.24%
Mar 6, 2026	56.23	56.23	56.23	56.23	56.23	-1.32%
Mar 5, 2026	56.98	56.98	56.98	56.98	56.98	0.14%
Mar 4, 2026	56.90	56.90	56.90	56.90	56.90	1.01%
Mar 3, 2026	56.33	56.33	56.33	56.33	56.33	-0.84%
Mar 2, 2026	56.81	56.81	56.81	56.81	56.81	0.30%
Feb 27, 2026	56.64	56.64	56.64	56.64	56.64	-0.79%
Feb 26, 2026	57.09	57.09	57.09	57.09	57.09	-0.99%
Feb 25, 2026	57.66	57.66	57.66	57.66	57.66	1.37%
Feb 24, 2026	56.88	56.88	56.88	56.88	56.88	0.99%
Feb 23, 2026	56.32	56.32	56.32	56.32	56.32	-1.47%
Feb 20, 2026	57.16	57.16	57.16	57.16	57.16	0.72%
Feb 19, 2026	56.75	56.75	56.75	56.75	56.75	-0.26%
Feb 18, 2026	56.90	56.90	56.90	56.90	56.90	0.69%
Feb 17, 2026	56.51	56.51	56.51	56.51	56.51	0.16%
Feb 13, 2026	56.42	56.42	56.42	56.42	56.42	-0.23%
Feb 12, 2026	56.55	56.55	56.55	56.55	56.55	-1.86%
Feb 11, 2026	57.62	57.62	57.62	57.62	57.62	-0.36%
Feb 10, 2026	57.83	57.83	57.83	57.83	57.83	-0.26%
Feb 9, 2026	57.98	57.98	57.98	57.98	57.98	1.10%
Feb 6, 2026	57.35	57.35	57.35	57.35	57.35	2.43%
Feb 5, 2026	55.99	55.99	55.99	55.99	55.99	-1.74%