American Century Growth R5 (AGWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.25
-1.44 (-2.19%)
At close: Oct 14, 2026
AGWUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -2.19% |
| Oct 13, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | -0.02% |
| Oct 12, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -0.59% |
| Oct 9, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.02% |
| Oct 8, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -1.22% |
| Oct 7, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | -0.33% |
| Oct 6, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 0.79% |
| Oct 5, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | 1.07% |
| Oct 2, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 1.07% |
| Oct 1, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | 0.36% |
| Sep 30, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | -0.11% |
| Sep 29, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.12% |
| Sep 28, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | -0.80% |
| Sep 25, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 0.42% |
| Sep 24, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.19% |
| Sep 23, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.82% |
| Sep 22, 2026 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | 0.23% |
| Sep 21, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | 2.43% |
| Sep 18, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.41% |
| Sep 17, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | 1.45% |
| Sep 16, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.05% |
| Sep 15, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.54% |
| Sep 14, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.59% |
| Sep 11, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.88% |
| Sep 10, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.86% |
| Sep 9, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.65% |
| Sep 8, 2026 | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.55% |
| Sep 4, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.41% |
| Sep 3, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | 1.61% |
| Sep 2, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | 0.13% |
| Sep 1, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | -1.43% |
| Aug 31, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -0.06% |
| Aug 28, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.75% |
| Aug 27, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 2.21% |
| Aug 26, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | -0.14% |
| Aug 25, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 0.67% |
| Aug 24, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.92% |
| Aug 21, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.72% |
| Aug 20, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -0.93% |
| Aug 19, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.25% |
| Aug 18, 2026 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | -1.42% |
| Aug 17, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.53% |
| Aug 14, 2026 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.71% |
| Aug 13, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | 1.01% |
| Aug 12, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0.30% |
| Aug 11, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | -0.51% |
| Aug 10, 2026 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | -0.09% |
| Aug 7, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | 1.27% |
| Aug 6, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | -0.55% |
| Aug 5, 2026 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | -0.05% |