American Century Global Gold Fund C Class (AGYCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.28
-0.31 (-1.99%)
May 14, 2025, 4:00 PM EDT
AGYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.37% |
| May 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.99% |
| May 13, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| May 12, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -7.46% |
| May 9, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 2.93% |
| May 8, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.80% |
| May 7, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.42% |
| May 6, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 4.25% |
| May 5, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 2.78% |
| May 2, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.13% |
| May 1, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -3.43% |
| Apr 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.80% |
| Apr 29, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.34% |
| Apr 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.98% |
| Apr 25, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.69% |
| Apr 24, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.47% |
| Apr 23, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -4.28% |
| Apr 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.10% |
| Apr 21, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.94% |
| Apr 17, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.50% |
| Apr 16, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 2.79% |
| Apr 15, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.78% |
| Apr 14, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.15% |
| Apr 11, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 5.82% |
| Apr 10, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 4.55% |
| Apr 9, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 8.33% |
| Apr 8, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Apr 7, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
| Apr 4, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -9.11% |
| Apr 3, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Apr 2, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| Apr 1, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Mar 31, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.79% |
| Mar 28, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Mar 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 2.02% |
| Mar 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.80% |
| Mar 25, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.63% |
| Mar 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.27% |
| Mar 21, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.53% |
| Mar 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Mar 19, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.88% |
| Mar 18, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.68% |
| Mar 17, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2.15% |
| Mar 14, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.98% |
| Mar 13, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2.31% |
| Mar 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.10% |
| Mar 11, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 2.39% |
| Mar 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.62% |
| Mar 7, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.81% |
| Mar 6, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.66% |