AGYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	32.82	32.82	32.82	32.82	32.82	4.42%
Feb 2, 2026	31.43	31.43	31.43	31.43	31.43	-0.41%
Jan 30, 2026	31.56	31.56	31.56	31.56	31.56	-11.87%
Jan 29, 2026	35.81	35.81	35.81	35.81	35.81	-3.79%
Jan 28, 2026	37.22	37.22	37.22	37.22	37.22	2.85%
Jan 27, 2026	36.19	36.19	36.19	36.19	36.19	1.26%
Jan 26, 2026	35.74	35.74	35.74	35.74	35.74	1.19%
Jan 23, 2026	35.32	35.32	35.32	35.32	35.32	2.50%
Jan 22, 2026	34.46	34.46	34.46	34.46	34.46	2.77%
Jan 21, 2026	33.53	33.53	33.53	33.53	33.53	-1.12%
Jan 20, 2026	33.91	33.91	33.91	33.91	33.91	5.77%
Jan 16, 2026	32.06	32.06	32.06	32.06	32.06	-0.16%
Jan 15, 2026	32.11	32.11	32.11	32.11	32.11	0.06%
Jan 14, 2026	32.09	32.09	32.09	32.09	32.09	0.53%
Jan 13, 2026	31.92	31.92	31.92	31.92	31.92	1.11%
Jan 12, 2026	31.57	31.57	31.57	31.57	31.57	3.51%
Jan 9, 2026	30.50	30.50	30.50	30.50	30.50	1.19%
Jan 8, 2026	30.14	30.14	30.14	30.14	30.14	-0.20%
Jan 7, 2026	30.20	30.20	30.20	30.20	30.20	-0.92%
Jan 6, 2026	30.48	30.48	30.48	30.48	30.48	3.99%
Jan 5, 2026	29.31	29.31	29.31	29.31	29.31	2.59%
Jan 2, 2026	28.57	28.57	28.57	28.57	28.57	-0.03%
Dec 31, 2025	28.58	28.58	28.58	28.58	28.58	-1.18%
Dec 30, 2025	28.92	28.92	28.92	28.92	28.92	1.08%
Dec 29, 2025	28.61	28.61	28.61	28.61	28.61	-5.17%
Dec 26, 2025	30.17	30.17	30.17	30.17	30.17	1.31%
Dec 24, 2025	29.78	29.78	29.78	29.78	29.78	-0.40%
Dec 23, 2025	29.90	29.90	29.90	29.90	29.90	0.23%
Dec 22, 2025	29.83	29.83	29.83	29.83	29.83	3.68%
Dec 19, 2025	28.77	28.77	28.77	28.77	28.77	1.88%
Dec 18, 2025	28.24	28.24	28.24	28.24	28.24	0.04%
Dec 17, 2025	28.23	28.23	28.23	28.23	28.23	1.62%
Dec 16, 2025	27.78	27.78	27.78	27.78	27.78	-0.75%
Dec 15, 2025	27.99	27.99	27.99	27.99	27.99	-0.07%
Dec 12, 2025	28.01	28.01	28.01	28.01	28.01	-0.81%
Dec 11, 2025	28.24	28.24	28.24	28.24	28.24	3.22%
Dec 10, 2025	27.36	27.36	27.36	27.36	27.36	1.71%
Dec 9, 2025	26.90	26.90	26.90	26.90	26.90	2.87%
Dec 8, 2025	26.15	26.15	26.15	26.15	26.15	-2.17%
Dec 5, 2025	26.73	26.73	26.73	26.73	26.73	-0.19%
Dec 4, 2025	26.78	26.78	26.78	26.78	26.78	0.37%
Dec 3, 2025	26.68	26.68	26.68	26.68	26.68	-0.41%
Dec 2, 2025	26.79	26.79	26.79	26.79	26.79	-1.51%
Dec 1, 2025	27.20	27.20	27.20	27.20	27.20	0.07%
Nov 28, 2025	27.18	27.18	27.18	27.18	27.18	1.72%
Nov 26, 2025	26.72	26.72	26.72	26.72	26.72	4.54%
Nov 25, 2025	25.56	25.56	25.56	25.56	25.56	0.83%
Nov 24, 2025	25.35	25.35	25.35	25.35	25.35	4.84%
Nov 21, 2025	24.18	24.18	24.18	24.18	24.18	0.83%
Nov 20, 2025	23.98	23.98	23.98	23.98	23.98	-4.35%