Skip to main content
logo
American Century Global Gold Fund C Class (AGYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.92
-0.09 (-0.47%)
Aug 11, 2025, 4:00 PM EDT

AGYCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 12, 202519.0819.0819.0819.0819.080.85%
Aug 11, 202518.9218.9218.9218.9218.92-0.47%
Aug 8, 202519.0119.0119.0119.0119.010.32%
Aug 7, 202518.9518.9518.9518.9518.951.17%
Aug 6, 202518.7318.7318.7318.7318.731.57%
Aug 5, 202518.4418.4418.4418.4418.442.56%
Aug 4, 202517.9817.9817.9817.9817.984.84%
Aug 1, 202517.1517.1517.1517.1517.151.72%
Jul 31, 202516.8616.8616.8616.8616.86-0.82%
Jul 30, 202517.0017.0017.0017.0017.00-2.69%
Jul 29, 202517.4717.4717.4717.4717.470.98%
Jul 28, 202517.3017.3017.3017.3017.30-1.93%
Jul 25, 202517.6417.6417.6417.6417.64-0.23%
Jul 24, 202517.6817.6817.6817.6817.68-1.45%
Jul 23, 202517.9417.9417.9417.9417.94-0.83%
Jul 22, 202518.0918.0918.0918.0918.093.02%
Jul 21, 202517.5617.5617.5617.5617.563.29%
Jul 18, 202517.0017.0017.0017.0017.00-0.18%
Jul 17, 202517.0317.0317.0317.0317.03-1.10%
Jul 16, 202517.2217.2217.2217.2217.220.06%
Jul 15, 202517.2117.2117.2117.2117.21-1.09%
Jul 14, 202517.4017.4017.4017.4017.400.23%
Jul 11, 202517.3617.3617.3617.3617.360.93%
Jul 10, 202517.2017.2017.2017.2017.200.58%
Jul 9, 202517.1017.1017.1017.1017.100.83%
Jul 8, 202516.9616.9616.9616.9616.96-3.69%
Jul 7, 202517.6117.6117.6117.6117.610.06%
Jul 3, 202517.6017.6017.6017.6017.600.57%
Jul 2, 202517.5017.5017.5017.5017.500.86%
Jul 1, 202517.3517.3517.3517.3517.35-0.06%
Jun 30, 202517.3617.3617.3617.3617.362.72%
Jun 27, 202516.9016.9016.9016.9016.90-3.37%
Jun 26, 202517.4917.4917.4917.4917.491.45%
Jun 25, 202517.2417.2417.2417.2417.24-0.29%
Jun 24, 202517.2917.2917.2917.2917.29-1.76%
Jun 23, 202517.6017.6017.6017.6017.591.09%
Jun 20, 202517.4117.4117.4117.4117.40-1.47%
Jun 18, 202517.6717.6717.6717.6717.66-0.73%
Jun 17, 202517.8017.8017.8017.8017.79-0.56%
Jun 16, 202517.9017.9017.9017.9017.89-2.03%
Jun 13, 202518.2718.2718.2718.2718.261.73%
Jun 12, 202517.9617.9617.9617.9617.953.10%
Jun 11, 202517.4217.4217.4217.4217.410.93%
Jun 10, 202517.2617.2617.2617.2617.25-1.54%
Jun 9, 202517.5317.5317.5317.5317.520.69%
Jun 6, 202517.4117.4117.4117.4117.40-2.41%
Jun 5, 202517.8417.8417.8417.8417.830.22%
Jun 4, 202517.8017.8017.8017.8017.790.23%
Jun 3, 202517.7617.7617.7617.7617.75-0.28%
Jun 2, 202517.8117.8117.8117.8117.805.01%