American Century Global Gold C (AGYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.84
-0.07 (-0.31%)
Sep 12, 2025, 4:00 PM EDT
AGYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.74% |
| Sep 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.88% |
| Sep 12, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.31% |
| Sep 11, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2.05% |
| Sep 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 2.18% |
| Sep 9, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09% |
| Sep 8, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.48% |
| Sep 5, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.70% |
| Sep 4, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.36% |
| Sep 3, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.80% |
| Sep 2, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 3.36% |
| Aug 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 2.80% |
| Aug 28, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.65% |
| Aug 27, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |
| Aug 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.98% |
| Aug 25, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.25% |
| Aug 22, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.55% |
| Aug 21, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.84% |
| Aug 20, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 2.21% |
| Aug 19, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -2.62% |
| Aug 18, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.47% |
| Aug 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.38% |
| Aug 14, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.68% |
| Aug 13, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
| Aug 12, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.85% |
| Aug 11, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.47% |
| Aug 8, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.32% |
| Aug 7, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.17% |
| Aug 6, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.57% |
| Aug 5, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 2.56% |
| Aug 4, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 4.84% |
| Aug 1, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.72% |
| Jul 31, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.82% |
| Jul 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.69% |
| Jul 29, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.98% |
| Jul 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.93% |
| Jul 25, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.23% |
| Jul 24, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.45% |
| Jul 23, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.83% |
| Jul 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 3.02% |
| Jul 21, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 3.29% |
| Jul 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.18% |
| Jul 17, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -1.10% |
| Jul 16, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.06% |
| Jul 15, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -1.09% |
| Jul 14, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.23% |
| Jul 11, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.93% |
| Jul 10, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% |
| Jul 9, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.83% |
| Jul 8, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -3.69% |