American Century Global Gold C (AGYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.77
-1.76 (-6.39%)
Oct 17, 2025, 4:00 PM EDT
AGYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -8.32% |
| Oct 20, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 2.10% |
| Oct 17, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -6.39% |
| Oct 16, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 2.84% |
| Oct 15, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 3.36% |
| Oct 14, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| Oct 13, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 4.56% |
| Oct 10, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.40% |
| Oct 9, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -4.27% |
| Oct 8, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 2.49% |
| Oct 7, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.55% |
| Oct 6, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.74% |
| Oct 3, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% |
| Oct 2, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
| Oct 1, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.20% |
| Sep 30, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.81% |
| Sep 29, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.23% |
| Sep 26, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 2.26% |
| Sep 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.63% |
| Sep 24, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -2.51% |
| Sep 23, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.37% |
| Sep 22, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 3.46% |
| Sep 19, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 4.27% |
| Sep 18, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.18% |
| Sep 17, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.93% |
| Sep 16, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.74% |
| Sep 15, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.88% |
| Sep 12, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.31% |
| Sep 11, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 2.05% |
| Sep 10, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 2.18% |
| Sep 9, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.09% |
| Sep 8, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.48% |
| Sep 5, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.70% |
| Sep 4, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.36% |
| Sep 3, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.80% |
| Sep 2, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 3.36% |
| Aug 29, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 2.80% |
| Aug 28, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.65% |
| Aug 27, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.15% |
| Aug 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 1.98% |
| Aug 25, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.25% |
| Aug 22, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.55% |
| Aug 21, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.84% |
| Aug 20, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 2.21% |
| Aug 19, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -2.62% |
| Aug 18, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.47% |
| Aug 15, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.38% |
| Aug 14, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.68% |
| Aug 13, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.26% |
| Aug 12, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.85% |