American Century Global Gold Fund C Class (AGYCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.08
-0.26 (-1.50%)
Apr 17, 2025, 4:00 PM EDT
AGYCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -4.28% |
| Apr 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.10% |
| Apr 21, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.94% |
| Apr 17, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.50% |
| Apr 16, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 2.79% |
| Apr 15, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.78% |
| Apr 14, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.15% |
| Apr 11, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 5.82% |
| Apr 10, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 4.55% |
| Apr 9, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 8.33% |
| Apr 8, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Apr 7, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.22% |
| Apr 4, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -9.11% |
| Apr 3, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Apr 2, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.13% |
| Apr 1, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Mar 31, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.79% |
| Mar 28, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.20% |
| Mar 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 2.02% |
| Mar 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.80% |
| Mar 25, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.63% |
| Mar 24, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.27% |
| Mar 21, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.53% |
| Mar 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.13% |
| Mar 19, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.88% |
| Mar 18, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.68% |
| Mar 17, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 2.15% |
| Mar 14, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.98% |
| Mar 13, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 2.31% |
| Mar 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.10% |
| Mar 11, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 2.39% |
| Mar 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.62% |
| Mar 7, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.81% |
| Mar 6, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.66% |
| Mar 5, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 3.79% |
| Mar 4, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 1.54% |
| Mar 3, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.08% |
| Feb 28, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Feb 27, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -3.64% |
| Feb 26, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 1.20% |
| Feb 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.04% |
| Feb 24, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.37% |
| Feb 21, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -3.39% |
| Feb 20, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 2.13% |
| Feb 19, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.44% |
| Feb 18, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.44% |
| Feb 14, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -2.65% |
| Feb 13, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.87% |
| Feb 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.73% |
| Feb 11, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.87% |