AGYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 23, 2026	30.86	30.86	30.86	30.86	30.86	-1.88%
Apr 22, 2026	31.45	31.45	31.45	31.45	31.45	1.29%
Apr 21, 2026	31.05	31.05	31.05	31.05	31.05	-5.68%
Apr 20, 2026	32.92	32.92	32.92	32.92	32.92	-1.05%
Apr 17, 2026	33.27	33.27	33.27	33.27	33.27	2.94%
Apr 16, 2026	32.32	32.32	32.32	32.32	32.32	-0.34%
Apr 15, 2026	32.43	32.43	32.43	32.43	32.43	-2.23%
Apr 14, 2026	33.17	33.17	33.17	33.17	33.17	1.56%
Apr 13, 2026	32.66	32.66	32.66	32.66	32.66	-0.76%
Apr 10, 2026	32.91	32.91	32.91	32.91	32.91	1.07%
Apr 9, 2026	32.56	32.56	32.56	32.56	32.56	0.09%
Apr 8, 2026	32.53	32.53	32.53	32.53	32.53	4.20%
Apr 7, 2026	31.22	31.22	31.22	31.22	31.22	0.87%
Apr 6, 2026	30.95	30.95	30.95	30.95	30.95	-0.61%
Apr 2, 2026	31.14	31.14	31.14	31.14	31.14	-1.49%
Apr 1, 2026	31.61	31.61	31.61	31.61	31.61	4.77%
Mar 31, 2026	30.17	30.17	30.17	30.17	30.17	6.76%
Mar 30, 2026	28.26	28.26	28.26	28.26	28.26	-0.25%
Mar 27, 2026	28.33	28.33	28.33	28.33	28.33	3.51%
Mar 26, 2026	27.37	27.37	27.37	27.37	27.37	-4.20%
Mar 25, 2026	28.57	28.57	28.57	28.57	28.57	3.07%
Mar 24, 2026	27.72	27.72	27.72	27.72	27.72	1.20%
Mar 23, 2026	27.39	27.39	27.39	27.39	27.39	3.28%
Mar 20, 2026	26.52	26.52	26.52	26.52	26.52	-4.26%
Mar 19, 2026	27.70	27.70	27.70	27.70	27.70	-6.01%
Mar 18, 2026	29.47	29.47	29.47	29.47	29.47	-5.39%
Mar 17, 2026	31.15	31.15	31.15	31.15	31.15	-0.26%
Mar 16, 2026	31.23	31.23	31.23	31.23	31.23	1.17%
Mar 13, 2026	30.87	30.87	30.87	30.87	30.87	-6.06%
Mar 12, 2026	32.86	32.86	32.86	32.86	32.86	-2.23%
Mar 11, 2026	33.61	33.61	33.61	33.61	33.61	-1.58%
Mar 10, 2026	34.15	34.15	34.15	34.15	34.15	0.77%
Mar 9, 2026	33.89	33.89	33.89	33.89	33.89	0.59%
Mar 6, 2026	33.69	33.69	33.69	33.69	33.69	-0.38%
Mar 5, 2026	33.82	33.82	33.82	33.82	33.82	-4.30%
Mar 4, 2026	35.34	35.34	35.34	35.34	35.34	0.31%
Mar 3, 2026	35.23	35.23	35.23	35.23	35.23	-7.75%
Mar 2, 2026	38.19	38.19	38.19	38.19	38.19	-0.08%
Feb 27, 2026	38.22	38.22	38.22	38.22	38.22	1.16%
Feb 26, 2026	37.78	37.78	37.78	37.78	37.78	1.94%
Feb 25, 2026	37.06	37.06	37.06	37.06	37.06	0.76%
Feb 24, 2026	36.78	36.78	36.78	36.78	36.78	1.07%
Feb 23, 2026	36.39	36.39	36.39	36.39	36.39	3.59%
Feb 20, 2026	35.13	35.13	35.13	35.13	35.13	1.68%
Feb 19, 2026	34.55	34.55	34.55	34.55	34.55	1.20%
Feb 18, 2026	34.14	34.14	34.14	34.14	34.14	1.85%
Feb 17, 2026	33.52	33.52	33.52	33.52	33.52	-3.01%
Feb 13, 2026	34.56	34.56	34.56	34.56	34.56	4.95%
Feb 12, 2026	32.93	32.93	32.93	32.93	32.93	-6.50%
Feb 11, 2026	35.22	35.22	35.22	35.22	35.22	2.74%