AGYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	26.45	26.45	26.45	26.45	-	2.84%
Jun 11, 2026	25.72	25.72	25.72	25.72	25.72	5.67%
Jun 10, 2026	24.34	24.34	24.34	24.34	24.34	-5.14%
Jun 9, 2026	25.66	25.66	25.66	25.66	25.66	-1.61%
Jun 8, 2026	26.08	26.08	26.08	26.08	26.08	-0.34%
Jun 5, 2026	26.17	26.17	26.17	26.17	26.17	-8.05%
Jun 4, 2026	28.46	28.46	28.46	28.46	28.46	0.92%
Jun 3, 2026	28.20	28.20	28.20	28.20	28.20	-3.03%
Jun 2, 2026	29.08	29.08	29.08	29.08	29.08	1.25%
Jun 1, 2026	28.72	28.72	28.72	28.72	28.72	-2.78%
May 29, 2026	29.54	29.54	29.54	29.54	29.54	2.25%
May 28, 2026	28.89	28.89	28.89	28.89	28.89	1.12%
May 27, 2026	28.57	28.57	28.57	28.57	28.57	-3.15%
May 26, 2026	29.50	29.50	29.50	29.50	29.50	4.17%
May 22, 2026	28.32	28.32	28.32	28.32	28.32	-1.08%
May 21, 2026	28.63	28.63	28.63	28.63	28.63	-0.31%
May 20, 2026	28.72	28.72	28.72	28.72	28.72	2.50%
May 19, 2026	28.02	28.02	28.02	28.02	28.02	-3.68%
May 18, 2026	29.09	29.09	29.09	29.09	29.09	-0.31%
May 15, 2026	29.18	29.18	29.18	29.18	29.18	-6.89%
May 14, 2026	31.34	31.34	31.34	31.34	31.34	-2.18%
May 13, 2026	32.04	32.04	32.04	32.04	32.04	-0.47%
May 12, 2026	32.19	32.19	32.19	32.19	32.19	0.12%
May 11, 2026	32.15	32.15	32.15	32.15	32.15	2.26%
May 8, 2026	31.44	31.44	31.44	31.44	31.44	2.98%
May 7, 2026	30.53	30.53	30.53	30.53	30.53	-0.29%
May 6, 2026	30.62	30.62	30.62	30.62	30.62	7.06%
May 5, 2026	28.60	28.60	28.60	28.60	28.60	0.14%
May 4, 2026	28.56	28.56	28.56	28.56	28.56	-1.48%
May 1, 2026	28.99	28.99	28.99	28.99	28.99	-1.46%
Apr 30, 2026	29.42	29.42	29.42	29.42	29.42	2.12%
Apr 29, 2026	28.81	28.81	28.81	28.81	28.81	-2.31%
Apr 28, 2026	29.49	29.49	29.49	29.49	29.49	-4.04%
Apr 27, 2026	30.73	30.73	30.73	30.73	30.73	-1.98%
Apr 24, 2026	31.35	31.35	31.35	31.35	31.35	1.59%
Apr 23, 2026	30.86	30.86	30.86	30.86	30.86	-1.88%
Apr 22, 2026	31.45	31.45	31.45	31.45	31.45	1.29%
Apr 21, 2026	31.05	31.05	31.05	31.05	31.05	-5.68%
Apr 20, 2026	32.92	32.92	32.92	32.92	32.92	-1.05%
Apr 17, 2026	33.27	33.27	33.27	33.27	33.27	2.94%
Apr 16, 2026	32.32	32.32	32.32	32.32	32.32	-0.34%
Apr 15, 2026	32.43	32.43	32.43	32.43	32.43	-2.23%
Apr 14, 2026	33.17	33.17	33.17	33.17	33.17	1.56%
Apr 13, 2026	32.66	32.66	32.66	32.66	32.66	-0.76%
Apr 10, 2026	32.91	32.91	32.91	32.91	32.91	1.07%
Apr 9, 2026	32.56	32.56	32.56	32.56	32.56	0.09%
Apr 8, 2026	32.53	32.53	32.53	32.53	32.53	4.20%
Apr 7, 2026	31.22	31.22	31.22	31.22	31.22	0.87%
Apr 6, 2026	30.95	30.95	30.95	30.95	30.95	-0.61%
Apr 2, 2026	31.14	31.14	31.14	31.14	31.14	-1.49%