AGYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	31.34	31.34	31.34	31.34	31.34	-2.18%
May 13, 2026	32.04	32.04	32.04	32.04	32.04	-0.47%
May 12, 2026	32.19	32.19	32.19	32.19	32.19	0.12%
May 11, 2026	32.15	32.15	32.15	32.15	32.15	2.26%
May 8, 2026	31.44	31.44	31.44	31.44	31.44	2.98%
May 7, 2026	30.53	30.53	30.53	30.53	30.53	-0.29%
May 6, 2026	30.62	30.62	30.62	30.62	30.62	7.06%
May 5, 2026	28.60	28.60	28.60	28.60	28.60	0.14%
May 4, 2026	28.56	28.56	28.56	28.56	28.56	-1.48%
May 1, 2026	28.99	28.99	28.99	28.99	28.99	-1.46%
Apr 30, 2026	29.42	29.42	29.42	29.42	29.42	2.12%
Apr 29, 2026	28.81	28.81	28.81	28.81	28.81	-2.31%
Apr 28, 2026	29.49	29.49	29.49	29.49	29.49	-4.04%
Apr 27, 2026	30.73	30.73	30.73	30.73	30.73	-1.98%
Apr 24, 2026	31.35	31.35	31.35	31.35	31.35	1.59%
Apr 23, 2026	30.86	30.86	30.86	30.86	30.86	-1.88%
Apr 22, 2026	31.45	31.45	31.45	31.45	31.45	1.29%
Apr 21, 2026	31.05	31.05	31.05	31.05	31.05	-5.68%
Apr 20, 2026	32.92	32.92	32.92	32.92	32.92	-1.05%
Apr 17, 2026	33.27	33.27	33.27	33.27	33.27	2.94%
Apr 16, 2026	32.32	32.32	32.32	32.32	32.32	-0.34%
Apr 15, 2026	32.43	32.43	32.43	32.43	32.43	-2.23%
Apr 14, 2026	33.17	33.17	33.17	33.17	33.17	1.56%
Apr 13, 2026	32.66	32.66	32.66	32.66	32.66	-0.76%
Apr 10, 2026	32.91	32.91	32.91	32.91	32.91	1.07%
Apr 9, 2026	32.56	32.56	32.56	32.56	32.56	0.09%
Apr 8, 2026	32.53	32.53	32.53	32.53	32.53	4.20%
Apr 7, 2026	31.22	31.22	31.22	31.22	31.22	0.87%
Apr 6, 2026	30.95	30.95	30.95	30.95	30.95	-0.61%
Apr 2, 2026	31.14	31.14	31.14	31.14	31.14	-1.49%
Apr 1, 2026	31.61	31.61	31.61	31.61	31.61	4.77%
Mar 31, 2026	30.17	30.17	30.17	30.17	30.17	6.76%
Mar 30, 2026	28.26	28.26	28.26	28.26	28.26	-0.25%
Mar 27, 2026	28.33	28.33	28.33	28.33	28.33	3.51%
Mar 26, 2026	27.37	27.37	27.37	27.37	27.37	-4.20%
Mar 25, 2026	28.57	28.57	28.57	28.57	28.57	3.07%
Mar 24, 2026	27.72	27.72	27.72	27.72	27.72	1.20%
Mar 23, 2026	27.39	27.39	27.39	27.39	27.39	3.28%
Mar 20, 2026	26.52	26.52	26.52	26.52	26.52	-4.26%
Mar 19, 2026	27.70	27.70	27.70	27.70	27.70	-6.01%
Mar 18, 2026	29.47	29.47	29.47	29.47	29.47	-5.39%
Mar 17, 2026	31.15	31.15	31.15	31.15	31.15	-0.26%
Mar 16, 2026	31.23	31.23	31.23	31.23	31.23	1.17%
Mar 13, 2026	30.87	30.87	30.87	30.87	30.87	-6.06%
Mar 12, 2026	32.86	32.86	32.86	32.86	32.86	-2.23%
Mar 11, 2026	33.61	33.61	33.61	33.61	33.61	-1.58%
Mar 10, 2026	34.15	34.15	34.15	34.15	34.15	0.77%
Mar 9, 2026	33.89	33.89	33.89	33.89	33.89	0.59%
Mar 6, 2026	33.69	33.69	33.69	33.69	33.69	-0.38%
Mar 5, 2026	33.82	33.82	33.82	33.82	33.82	-4.30%