AGYCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.49	28.49	28.49	28.49	28.49	3.68%
Oct 14, 2026	27.48	27.48	27.48	27.48	27.48	-4.05%
Oct 13, 2026	28.64	28.64	28.64	28.64	28.64	-1.21%
Oct 12, 2026	28.99	28.99	28.99	28.99	28.99	-0.79%
Oct 9, 2026	29.22	29.22	29.22	29.22	29.22	2.67%
Oct 8, 2026	28.46	28.46	28.46	28.46	28.46	1.28%
Oct 7, 2026	28.10	28.10	28.10	28.10	28.10	-2.87%
Oct 6, 2026	28.93	28.93	28.93	28.93	28.93	0.59%
Oct 5, 2026	28.76	28.76	28.76	28.76	28.76	-0.17%
Oct 2, 2026	28.81	28.81	28.81	28.81	28.81	0.77%
Oct 1, 2026	28.59	28.59	28.59	28.59	28.59	-0.90%
Sep 30, 2026	28.85	28.85	28.85	28.85	28.85	-1.43%
Sep 29, 2026	29.27	29.27	29.27	29.27	29.27	1.04%
Sep 28, 2026	28.97	28.97	28.97	28.97	28.97	-4.99%
Sep 25, 2026	30.49	30.49	30.49	30.49	30.49	0.86%
Sep 24, 2026	30.23	30.23	30.23	30.23	30.23	-1.75%
Sep 23, 2026	30.77	30.77	30.77	30.77	30.77	-3.96%
Sep 22, 2026	32.04	32.04	32.04	32.04	32.04	3.02%
Sep 21, 2026	31.10	31.10	31.10	31.10	31.10	-1.11%
Sep 18, 2026	31.45	31.45	31.45	31.45	31.45	0.16%
Sep 17, 2026	31.40	31.40	31.40	31.40	31.40	3.02%
Sep 16, 2026	30.48	30.48	30.48	30.48	30.48	-1.45%
Sep 15, 2026	30.93	30.93	30.93	30.93	30.93	-0.45%
Sep 14, 2026	31.07	31.07	31.07	31.07	31.07	-2.54%
Sep 11, 2026	31.88	31.88	31.88	31.88	31.88	0.35%
Sep 10, 2026	31.77	31.77	31.77	31.77	31.77	-2.90%
Sep 9, 2026	32.72	32.72	32.72	32.72	32.72	0.55%
Sep 8, 2026	32.54	32.54	32.54	32.54	32.54	-1.06%
Sep 4, 2026	32.89	32.89	32.89	32.89	32.89	-1.73%
Sep 3, 2026	33.47	33.47	33.47	33.47	33.47	4.14%
Sep 2, 2026	32.14	32.14	32.14	32.14	32.14	2.29%
Sep 1, 2026	31.42	31.42	31.42	31.42	31.42	-3.53%
Aug 31, 2026	32.57	32.57	32.57	32.57	32.57	-1.27%
Aug 28, 2026	32.99	32.99	32.99	32.99	32.99	-3.51%
Aug 27, 2026	34.19	34.19	34.19	34.19	34.19	0.83%
Aug 26, 2026	33.91	33.91	33.91	33.91	33.91	-2.56%
Aug 25, 2026	34.80	34.80	34.80	34.80	34.80	1.78%
Aug 24, 2026	34.19	34.19	34.19	34.19	34.19	0.44%
Aug 21, 2026	34.04	34.04	34.04	34.04	34.04	3.25%
Aug 20, 2026	32.97	32.97	32.97	32.97	32.97	3.35%
Aug 19, 2026	31.90	31.90	31.90	31.90	31.90	8.43%
Aug 18, 2026	29.42	29.42	29.42	29.42	29.42	-2.90%
Aug 17, 2026	30.30	30.30	30.30	30.30	30.30	2.23%
Aug 14, 2026	29.64	29.64	29.64	29.64	29.64	1.61%
Aug 13, 2026	29.17	29.17	29.17	29.17	29.17	-2.54%
Aug 12, 2026	29.93	29.93	29.93	29.93	29.93	0.77%
Aug 11, 2026	29.70	29.70	29.70	29.70	29.70	-0.50%
Aug 10, 2026	29.85	29.85	29.85	29.85	29.85	1.02%
Aug 7, 2026	29.55	29.55	29.55	29.55	29.55	7.14%
Aug 6, 2026	27.58	27.58	27.58	27.58	27.58	0.58%