Skip to main content
logo
American Century Global Gold Fund C Class (AGYCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.91
-0.89 (-2.56%)
At close: Aug 26, 2026

AGYCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202633.9133.9133.9133.9133.91-2.56%
Aug 25, 202634.8034.8034.8034.8034.801.78%
Aug 24, 202634.1934.1934.1934.1934.190.44%
Aug 21, 202634.0434.0434.0434.0434.043.25%
Aug 20, 202632.9732.9732.9732.9732.973.35%
Aug 19, 202631.9031.9031.9031.9031.908.43%
Aug 18, 202629.4229.4229.4229.4229.42-2.90%
Aug 17, 202630.3030.3030.3030.3030.302.23%
Aug 14, 202629.6429.6429.6429.6429.641.61%
Aug 13, 202629.1729.1729.1729.1729.17-2.54%
Aug 12, 202629.9329.9329.9329.9329.930.77%
Aug 11, 202629.7029.7029.7029.7029.70-0.50%
Aug 10, 202629.8529.8529.8529.8529.851.02%
Aug 7, 202629.5529.5529.5529.5529.557.14%
Aug 6, 202627.5827.5827.5827.5827.580.58%
Aug 5, 202627.4227.4227.4227.4227.427.32%
Aug 4, 202625.5525.5525.5525.5525.552.36%
Aug 3, 202624.9624.9624.9624.9624.961.84%
Jul 31, 202624.5124.5124.5124.5124.51-3.01%
Jul 30, 202625.2725.2725.2725.2725.273.52%
Jul 29, 202624.4124.4124.4124.4124.41-0.77%
Jul 28, 202624.6024.6024.6024.6024.60-1.64%
Jul 27, 202625.0125.0125.0125.0125.010.89%
Jul 24, 202624.7924.7924.7924.7924.79-0.12%
Jul 23, 202624.8224.8224.8224.8224.82-2.09%
Jul 22, 202625.3525.3525.3525.3525.353.30%
Jul 21, 202624.5424.5424.5424.5424.545.01%
Jul 20, 202623.3723.3723.3723.3723.37-0.76%
Jul 17, 202623.5523.5523.5523.5523.55-0.80%
Jul 16, 202623.7423.7423.7423.7423.74-3.38%
Jul 15, 202624.5724.5724.5724.5724.57-0.57%
Jul 14, 202624.7124.7124.7124.7124.711.35%
Jul 13, 202624.3824.3824.3824.3824.38-2.56%
Jul 10, 202625.0225.0225.0225.0225.02-
Jul 9, 202625.0225.0225.0225.0225.022.79%
Jul 8, 202624.3424.3424.3424.3424.34-3.34%
Jul 7, 202625.1825.1825.1825.1825.18-3.67%
Jul 6, 202626.1426.1426.1426.1426.141.08%
Jul 2, 202625.8625.8625.8625.8625.864.44%
Jul 1, 202624.7624.7624.7624.7624.76-0.68%
Jun 30, 202624.9324.9324.9324.9324.93-0.56%
Jun 29, 202625.0725.0725.0725.0725.07-1.22%
Jun 26, 202625.3825.3825.3825.3825.381.48%
Jun 25, 202625.0125.0125.0125.0125.011.09%
Jun 24, 202624.7424.7424.7424.7424.74-4.15%
Jun 23, 202625.8125.8125.8125.8125.81-4.55%
Jun 22, 202627.0427.0427.0427.0427.04-1.35%
Jun 18, 202627.4127.4127.4127.4127.41-2.28%
Jun 17, 202628.0528.0528.0528.0528.05-2.60%
Jun 16, 202628.8028.8028.8028.8028.802.53%