American Century Focused Global Growth Fund Y Class (AGYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.23
+0.02 (0.15%)
Oct 25, 2024, 4:00 PM EDT

AGYGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202413.2813.2813.2813.2813.280.15%
Oct 29, 202413.2613.2613.2613.2613.260.08%
Oct 28, 202413.2513.2513.2513.2513.250.15%
Oct 25, 202413.2313.2313.2313.2313.230.15%
Oct 24, 202413.2113.2113.2113.2113.21-0.15%
Oct 23, 202413.2313.2313.2313.2313.23-0.97%
Oct 22, 202413.3613.3613.3613.3613.36-0.37%
Oct 21, 202413.4113.4113.4113.4113.41-0.45%
Oct 18, 202413.4713.4713.4713.4713.470.30%
Oct 17, 202413.4313.4313.4313.4313.430.15%
Oct 16, 202413.4113.4113.4113.4113.410.52%
Oct 15, 202413.3413.3413.3413.3413.34-1.11%
Oct 14, 202413.4913.4913.4913.4913.490.52%
Oct 11, 202413.4213.4213.4213.4213.420.83%
Oct 10, 202413.3113.3113.3113.3113.31-0.30%
Oct 9, 202413.3513.3513.3513.3513.350.68%
Oct 8, 202413.2613.2613.2613.2613.260.68%
Oct 7, 202413.1713.1713.1713.1713.17-0.83%
Oct 4, 202413.2813.2813.2813.2813.280.84%
Oct 3, 202413.1713.1713.1713.1713.17-0.45%
Oct 2, 202413.2313.2313.2313.2313.230.23%
Oct 1, 202413.2013.2013.2013.2013.20-0.45%
Sep 30, 202413.2613.2613.2613.2613.26-0.15%
Sep 27, 202413.2813.2813.2813.2813.28-0.60%
Sep 26, 202413.3613.3613.3613.3613.360.38%
Sep 25, 202413.3113.3113.3113.3113.31-0.15%
Sep 24, 202413.3313.3313.3313.3313.330.23%
Sep 23, 202413.3013.3013.3013.3013.300.23%
Sep 20, 202413.2713.2713.2713.2713.27-0.38%
Sep 19, 202413.3213.3213.3213.3213.321.68%
Sep 18, 202413.1013.1013.1013.1013.10-0.46%
Sep 17, 202413.1613.1613.1613.1613.16-0.30%
Sep 16, 202413.2013.2013.2013.2013.200.38%
Sep 13, 202413.1513.1513.1513.1513.150.61%
Sep 12, 202413.0713.0713.0713.0713.070.85%
Sep 11, 202412.9612.9612.9612.9612.961.41%
Sep 10, 202412.7812.7812.7812.7812.780.24%
Sep 9, 202412.7512.7512.7512.7512.751.19%
Sep 6, 202412.6012.6012.6012.6012.60-1.79%
Sep 5, 202412.8312.8312.8312.8312.83-0.23%
Sep 4, 202412.8612.8612.8612.8612.86-0.08%
Sep 3, 202412.8712.8712.8712.8712.87-2.28%
Aug 30, 202413.1713.1713.1713.1713.170.84%
Aug 29, 202413.0613.0613.0613.0613.06-
Aug 28, 202413.0613.0613.0613.0613.06-0.76%
Aug 27, 202413.1613.1613.1613.1613.160.61%
Aug 26, 202413.0813.0813.0813.0813.08-0.68%
Aug 23, 202413.1713.1713.1713.1713.171.31%
Aug 22, 202413.0013.0013.0013.0013.00-0.76%
Aug 21, 202413.1013.1013.1013.1013.100.69%
Aug 20, 202413.0113.0113.0113.0113.01-0.23%
Aug 19, 202413.0413.0413.0413.0413.041.09%
Aug 16, 202412.9012.9012.9012.9012.900.16%
Aug 15, 202412.8812.8812.8812.8812.881.66%
Aug 14, 202412.6712.6712.6712.6712.670.56%
Aug 13, 202412.6012.6012.6012.6012.602.02%
Aug 12, 202412.3512.3512.3512.3512.35-0.08%
Aug 9, 202412.3612.3612.3612.3612.360.41%
Aug 8, 202412.3112.3112.3112.3112.312.41%
Aug 7, 202412.0212.0212.0212.0212.02-0.99%
Aug 6, 202412.1412.1412.1412.1412.141.59%
Aug 5, 202411.9511.9511.9511.9511.95-2.85%
Aug 2, 202412.3012.3012.3012.3012.30-2.23%
Aug 1, 202412.5812.5812.5812.5812.58-0.94%
Jul 31, 202412.7012.7012.7012.7012.701.93%
Jul 30, 202412.4612.4612.4612.4612.46-0.32%
Jul 29, 202412.5012.5012.5012.5012.500.08%
Jul 26, 202412.4912.4912.4912.4912.491.22%
Jul 25, 202412.3412.3412.3412.3412.34-0.88%
Jul 24, 202412.4512.4512.4512.4512.45-2.66%
Jul 23, 202412.7912.7912.7912.7912.79-0.16%
Jul 22, 202412.8112.8112.8112.8112.811.67%
Jul 19, 202412.6012.6012.6012.6012.60-0.63%
Jul 18, 202412.6812.6812.6812.6812.68-0.31%
Jul 17, 202412.7212.7212.7212.7212.72-2.08%
Jul 16, 202412.9912.9912.9912.9912.990.31%
Jul 15, 202412.9512.9512.9512.9512.95-0.15%
Jul 12, 202412.9712.9712.9712.9712.970.62%
Jul 11, 202412.8912.8912.8912.8912.89-0.39%
Jul 10, 202412.9412.9412.9412.9412.941.25%
Jul 9, 202412.7812.7812.7812.7812.78-0.16%
Jul 8, 202412.8012.8012.8012.8012.800.16%
Jul 5, 202412.7812.7812.7812.7812.780.31%
Jul 3, 202412.7412.7412.7412.7412.740.79%
Jul 2, 202412.6412.6412.6412.6412.640.48%
Jul 1, 202412.5812.5812.5812.5812.580.08%
Jun 28, 202412.5712.5712.5712.5712.57-0.63%
Jun 27, 202412.6512.6512.6512.6512.650.08%
Jun 26, 202412.6412.6412.6412.6412.64-0.16%
Jun 25, 202412.6612.6612.6612.6612.660.64%
Jun 24, 202412.5812.5812.5812.5812.58-0.32%
Jun 21, 202412.6212.6212.6212.6212.62-0.08%
Jun 20, 202412.6312.6312.6312.6312.63-0.39%
Jun 18, 202412.6812.6812.6812.6812.680.56%
Jun 17, 202412.6112.6112.6112.6112.610.48%
Jun 14, 202412.5512.5512.5512.5512.55-0.71%
Jun 13, 202412.6412.6412.6412.6412.64-0.39%
Jun 12, 202412.6912.6912.6912.6912.691.20%
Jun 11, 202412.5412.5412.5412.5412.54-0.40%
Jun 10, 202412.5912.5912.5912.5912.590.56%