American Century Focused Global Growth Fund Y Class (AGYGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.23
+0.02 (0.15%)
Oct 25, 2024, 4:00 PM EDT
AGYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.15% |
| Oct 29, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.08% |
| Oct 28, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.15% |
| Oct 25, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.15% |
| Oct 24, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.15% |
| Oct 23, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.97% |
| Oct 22, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.37% |
| Oct 21, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| Oct 18, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.30% |
| Oct 17, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% |
| Oct 16, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.52% |
| Oct 15, 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -1.11% |
| Oct 14, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.52% |
| Oct 11, 2024 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.83% |
| Oct 10, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.30% |
| Oct 9, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.68% |
| Oct 8, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.68% |
| Oct 7, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.83% |
| Oct 4, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.84% |
| Oct 3, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.45% |
| Oct 2, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.23% |
| Oct 1, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.45% |
| Sep 30, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.15% |
| Sep 27, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.60% |
| Sep 26, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.38% |
| Sep 25, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.15% |
| Sep 24, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.23% |
| Sep 23, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Sep 20, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.38% |
| Sep 19, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.68% |
| Sep 18, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.46% |
| Sep 17, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.30% |
| Sep 16, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| Sep 13, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.61% |
| Sep 12, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.85% |
| Sep 11, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.41% |
| Sep 10, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Sep 9, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 1.19% |
| Sep 6, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.79% |
| Sep 5, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.23% |
| Sep 4, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.08% |
| Sep 3, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -2.28% |
| Aug 30, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.84% |
| Aug 29, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | - |
| Aug 28, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.76% |
| Aug 27, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.61% |
| Aug 26, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.68% |
| Aug 23, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.31% |
| Aug 22, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% |
| Aug 21, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.69% |
| Aug 20, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.23% |
| Aug 19, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 1.09% |
| Aug 16, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.16% |
| Aug 15, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.66% |
| Aug 14, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.56% |
| Aug 13, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.02% |
| Aug 12, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Aug 9, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| Aug 8, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 2.41% |
| Aug 7, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.99% |
| Aug 6, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.59% |
| Aug 5, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.85% |
| Aug 2, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.23% |
| Aug 1, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.94% |
| Jul 31, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.93% |
| Jul 30, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.32% |
| Jul 29, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Jul 26, 2024 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.22% |
| Jul 25, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.88% |
| Jul 24, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.66% |
| Jul 23, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Jul 22, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 1.67% |
| Jul 19, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.63% |
| Jul 18, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.31% |
| Jul 17, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -2.08% |
| Jul 16, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.31% |
| Jul 15, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.15% |
| Jul 12, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.62% |
| Jul 11, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.39% |
| Jul 10, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 1.25% |
| Jul 9, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% |
| Jul 8, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
| Jul 5, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
| Jul 3, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.79% |
| Jul 2, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.48% |
| Jul 1, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Jun 28, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.63% |
| Jun 27, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Jun 26, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Jun 25, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.64% |
| Jun 24, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.32% |
| Jun 21, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.08% |
| Jun 20, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.39% |
| Jun 18, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.56% |
| Jun 17, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
| Jun 14, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.71% |
| Jun 13, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.39% |
| Jun 12, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.20% |
| Jun 11, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.40% |
| Jun 10, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.56% |