American Century Focused Global Gr Y (AGYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.19
-0.01 (-0.08%)
At close: Dec 5, 2025
AGYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.08% |
| Dec 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.30% |
| Dec 3, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.30% |
| Dec 2, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| Dec 1, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.98% |
| Nov 28, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| Nov 26, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.76% |
| Nov 25, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00% |
| Nov 24, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 1.41% |
| Nov 21, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.79% |
| Nov 20, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -1.55% |
| Nov 19, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.23% |
| Nov 18, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.31% |
| Nov 17, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.76% |
| Nov 14, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.30% |
| Nov 13, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.57% |
| Nov 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.30% |
| Nov 11, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | - |
| Nov 10, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 1.68% |
| Nov 7, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.15% |
| Nov 6, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.68% |
| Nov 5, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| Nov 4, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.43% |
| Nov 3, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.60% |
| Oct 31, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.08% |
| Oct 30, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.82% |
| Oct 29, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.23% |
| Oct 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
| Oct 27, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 1.38% |
| Oct 24, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| Oct 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.70% |
| Oct 22, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.39% |
| Oct 21, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.08% |
| Oct 20, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.93% |
| Oct 17, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.39% |
| Oct 16, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.39% |
| Oct 15, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.31% |
| Oct 14, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.15% |
| Oct 13, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | 1.33% |
| Oct 10, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -2.60% |
| Oct 9, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.76% |
| Oct 8, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.84% |
| Oct 7, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.68% |
| Oct 6, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
| Oct 3, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.15% |
| Oct 2, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Oct 1, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Sep 30, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.46% |
| Sep 29, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.54% |
| Sep 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% |