American Century Focused Global Growth Fund Y Class (AGYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.95
-0.22 (-1.81%)
At close: Feb 5, 2026
AGYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.81% |
| Feb 4, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -1.38% |
| Feb 3, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.44% |
| Feb 2, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
| Jan 30, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.48% |
| Jan 29, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.16% |
| Jan 28, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.40% |
| Jan 27, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.96% |
| Jan 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.40% |
| Jan 23, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% |
| Jan 22, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Jan 21, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.90% |
| Jan 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -2.16% |
| Jan 16, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Jan 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.16% |
| Jan 14, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.40% |
| Jan 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32% |
| Jan 12, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Jan 9, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Jan 8, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.08% |
| Jan 7, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
| Jan 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.89% |
| Jan 5, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.82% |
| Jan 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.16% |
| Dec 31, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.74% |
| Dec 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| Dec 29, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.41% |
| Dec 26, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| Dec 24, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.25% |
| Dec 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.58% |
| Dec 22, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
| Dec 19, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 1.01% |
| Dec 18, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.02% |
| Dec 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% |
| Dec 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -8.67% |
| Dec 15, 2025 | 11.96 | 11.96 | 11.96 | 13.03 | 11.96 | -0.08% |
| Dec 12, 2025 | 11.97 | 11.97 | 11.97 | 13.04 | 11.97 | -1.21% |
| Dec 11, 2025 | 12.12 | 12.12 | 12.12 | 13.20 | 12.12 | 0.23% |
| Dec 10, 2025 | 12.09 | 12.09 | 12.09 | 13.17 | 12.09 | 0.30% |
| Dec 9, 2025 | 12.05 | 12.05 | 12.05 | 13.13 | 12.05 | -0.30% |
| Dec 8, 2025 | 12.09 | 12.09 | 12.09 | 13.17 | 12.09 | -0.15% |
| Dec 5, 2025 | 12.11 | 12.11 | 12.11 | 13.19 | 12.11 | -0.08% |
| Dec 4, 2025 | 12.12 | 12.12 | 12.12 | 13.20 | 12.12 | 0.30% |
| Dec 3, 2025 | 12.08 | 12.08 | 12.08 | 13.16 | 12.08 | 0.30% |
| Dec 2, 2025 | 12.04 | 12.04 | 12.04 | 13.12 | 12.04 | - |
| Dec 1, 2025 | 12.04 | 12.04 | 12.04 | 13.12 | 12.04 | -0.98% |
| Nov 28, 2025 | 12.16 | 12.16 | 12.16 | 13.25 | 12.16 | 0.53% |
| Nov 26, 2025 | 12.10 | 12.10 | 12.10 | 13.18 | 12.10 | 0.76% |
| Nov 25, 2025 | 12.01 | 12.01 | 12.01 | 13.08 | 12.01 | 1.00% |
| Nov 24, 2025 | 11.89 | 11.89 | 11.89 | 12.95 | 11.89 | 1.41% |