American Century Focused Global Growth Fund Y Class (AGYGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.82
+0.05 (0.46%)
Apr 17, 2025, 4:00 PM EDT
AGYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.75% |
| Apr 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 2.26% |
| Apr 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -1.94% |
| Apr 17, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.46% |
| Apr 16, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -1.64% |
| Apr 15, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.55% |
| Apr 14, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.74% |
| Apr 11, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.79% |
| Apr 10, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -2.57% |
| Apr 9, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 8.67% |
| Apr 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -1.08% |
| Apr 7, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.39% |
| Apr 4, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -6.43% |
| Apr 3, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -4.23% |
| Apr 2, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.71% |
| Apr 1, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.45% |
| Mar 31, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
| Mar 28, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.66% |
| Mar 27, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.26% |
| Mar 26, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.55% |
| Mar 25, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| Mar 24, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.39% |
| Mar 21, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.26% |
| Mar 20, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.17% |
| Mar 19, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.88% |
| Mar 18, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -1.04% |
| Mar 17, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.79% |
| Mar 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 2.23% |
| Mar 13, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.32% |
| Mar 12, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.07% |
| Mar 11, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
| Mar 10, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -3.36% |
| Mar 7, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.43% |
| Mar 6, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.61% |
| Mar 5, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.63% |
| Mar 4, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.85% |
| Mar 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.26% |
| Feb 28, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.53% |
| Feb 27, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.68% |
| Feb 26, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.67% |
| Feb 25, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.25% |
| Feb 24, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.00% |
| Feb 21, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.31% |
| Feb 20, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| Feb 19, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Feb 18, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.58% |
| Feb 14, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| Feb 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% |
| Feb 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.17% |
| Feb 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |