AGYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	12.90	12.90	12.90	12.90	12.90	0.31%
Jun 1, 2026	12.86	12.86	12.86	12.86	12.86	0.08%
May 29, 2026	12.85	12.85	12.85	12.85	12.85	-
May 28, 2026	12.85	12.85	12.85	12.85	12.85	0.71%
May 27, 2026	12.76	12.76	12.76	12.76	12.76	-0.47%
May 26, 2026	12.82	12.82	12.82	12.82	12.82	1.02%
May 22, 2026	12.69	12.69	12.69	12.69	12.69	0.40%
May 21, 2026	12.64	12.64	12.64	12.64	12.64	0.32%
May 20, 2026	12.60	12.60	12.60	12.60	12.60	1.61%
May 19, 2026	12.40	12.40	12.40	12.40	12.40	-1.20%
May 18, 2026	12.55	12.55	12.55	12.55	12.55	-0.32%
May 15, 2026	12.59	12.59	12.59	12.59	12.59	-1.87%
May 14, 2026	12.83	12.83	12.83	12.83	12.83	0.86%
May 13, 2026	12.72	12.72	12.72	12.72	12.72	1.44%
May 12, 2026	12.54	12.54	12.54	12.54	12.54	-0.56%
May 11, 2026	12.61	12.61	12.61	12.61	12.61	-0.08%
May 8, 2026	12.62	12.62	12.62	12.62	12.62	0.88%
May 7, 2026	12.51	12.51	12.51	12.51	12.51	-0.79%
May 6, 2026	12.61	12.61	12.61	12.61	12.61	2.35%
May 5, 2026	12.32	12.32	12.32	12.32	12.32	0.33%
May 4, 2026	12.28	12.28	12.28	12.28	12.28	-0.57%
May 1, 2026	12.35	12.35	12.35	12.35	12.35	-0.32%
Apr 30, 2026	12.39	12.39	12.39	12.39	12.39	1.56%
Apr 29, 2026	12.20	12.20	12.20	12.20	12.20	-0.33%
Apr 28, 2026	12.24	12.24	12.24	12.24	12.24	-0.89%
Apr 27, 2026	12.35	12.35	12.35	12.35	12.35	0.24%
Apr 24, 2026	12.32	12.32	12.32	12.32	12.32	1.40%
Apr 23, 2026	12.15	12.15	12.15	12.15	12.15	-0.49%
Apr 22, 2026	12.21	12.21	12.21	12.21	12.21	0.99%
Apr 21, 2026	12.09	12.09	12.09	12.09	12.09	-1.31%
Apr 20, 2026	12.25	12.25	12.25	12.25	12.25	-0.49%
Apr 17, 2026	12.31	12.31	12.31	12.31	12.31	1.57%
Apr 16, 2026	12.12	12.12	12.12	12.12	12.12	-0.66%
Apr 15, 2026	12.20	12.20	12.20	12.20	12.20	0.08%
Apr 14, 2026	12.19	12.19	12.19	12.19	12.19	0.91%
Apr 13, 2026	12.08	12.08	12.08	12.08	12.08	1.00%
Apr 10, 2026	11.96	11.96	11.96	11.96	11.96	0.42%
Apr 9, 2026	11.91	11.91	11.91	11.91	11.91	0.42%
Apr 8, 2026	11.86	11.86	11.86	11.86	11.86	3.94%
Apr 7, 2026	11.41	11.41	11.41	11.41	11.41	0.35%
Apr 6, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Apr 2, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Apr 1, 2026	11.36	11.36	11.36	11.36	11.36	1.52%
Mar 31, 2026	11.19	11.19	11.19	11.19	11.19	3.52%
Mar 30, 2026	10.81	10.81	10.81	10.81	10.81	-0.55%
Mar 27, 2026	10.87	10.87	10.87	10.87	10.87	-1.90%
Mar 26, 2026	11.08	11.08	11.08	11.08	11.08	-2.64%
Mar 25, 2026	11.38	11.38	11.38	11.38	11.38	0.98%
Mar 24, 2026	11.27	11.27	11.27	11.27	11.27	-0.35%
Mar 23, 2026	11.31	11.31	11.31	11.31	11.31	1.71%