AGYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	12.74	12.74	12.74	12.74	12.74	-0.55%
Jul 1, 2026	12.81	12.81	12.81	12.81	12.81	-0.93%
Jun 30, 2026	12.93	12.93	12.93	12.93	12.93	1.49%
Jun 29, 2026	12.74	12.74	12.74	12.74	12.74	1.43%
Jun 26, 2026	12.56	12.56	12.56	12.56	12.56	-0.48%
Jun 25, 2026	12.62	12.62	12.62	12.62	12.62	0.56%
Jun 24, 2026	12.55	12.55	12.55	12.55	12.55	-0.24%
Jun 23, 2026	12.58	12.58	12.58	12.58	12.58	-2.63%
Jun 22, 2026	12.92	12.92	12.92	12.92	12.92	-0.08%
Jun 18, 2026	12.93	12.93	12.93	12.93	12.93	1.89%
Jun 17, 2026	12.69	12.69	12.69	12.69	12.69	-0.70%
Jun 16, 2026	12.78	12.78	12.78	12.78	12.78	-0.93%
Jun 15, 2026	12.90	12.90	12.90	12.90	12.90	2.22%
Jun 12, 2026	12.62	12.62	12.62	12.62	12.62	0.32%
Jun 11, 2026	12.58	12.58	12.58	12.58	12.58	3.11%
Jun 10, 2026	12.20	12.20	12.20	12.20	12.20	-2.24%
Jun 9, 2026	12.48	12.48	12.48	12.48	12.48	0.08%
Jun 8, 2026	12.47	12.47	12.47	12.47	12.47	0.73%
Jun 5, 2026	12.38	12.38	12.38	12.38	12.38	-3.66%
Jun 4, 2026	12.85	12.85	12.85	12.85	12.85	0.16%
Jun 3, 2026	12.83	12.83	12.83	12.83	12.83	-0.54%
Jun 2, 2026	12.90	12.90	12.90	12.90	12.90	0.31%
Jun 1, 2026	12.86	12.86	12.86	12.86	12.86	0.08%
May 29, 2026	12.85	12.85	12.85	12.85	12.85	-
May 28, 2026	12.85	12.85	12.85	12.85	12.85	0.71%
May 27, 2026	12.76	12.76	12.76	12.76	12.76	-0.47%
May 26, 2026	12.82	12.82	12.82	12.82	12.82	1.02%
May 22, 2026	12.69	12.69	12.69	12.69	12.69	0.40%
May 21, 2026	12.64	12.64	12.64	12.64	12.64	0.32%
May 20, 2026	12.60	12.60	12.60	12.60	12.60	1.61%
May 19, 2026	12.40	12.40	12.40	12.40	12.40	-1.20%
May 18, 2026	12.55	12.55	12.55	12.55	12.55	-0.32%
May 15, 2026	12.59	12.59	12.59	12.59	12.59	-1.87%
May 14, 2026	12.83	12.83	12.83	12.83	12.83	0.86%
May 13, 2026	12.72	12.72	12.72	12.72	12.72	1.44%
May 12, 2026	12.54	12.54	12.54	12.54	12.54	-0.56%
May 11, 2026	12.61	12.61	12.61	12.61	12.61	-0.08%
May 8, 2026	12.62	12.62	12.62	12.62	12.62	0.88%
May 7, 2026	12.51	12.51	12.51	12.51	12.51	-0.79%
May 6, 2026	12.61	12.61	12.61	12.61	12.61	2.35%
May 5, 2026	12.32	12.32	12.32	12.32	12.32	0.33%
May 4, 2026	12.28	12.28	12.28	12.28	12.28	-0.57%
May 1, 2026	12.35	12.35	12.35	12.35	12.35	-0.32%
Apr 30, 2026	12.39	12.39	12.39	12.39	12.39	1.56%
Apr 29, 2026	12.20	12.20	12.20	12.20	12.20	-0.33%
Apr 28, 2026	12.24	12.24	12.24	12.24	12.24	-0.89%
Apr 27, 2026	12.35	12.35	12.35	12.35	12.35	0.24%
Apr 24, 2026	12.32	12.32	12.32	12.32	12.32	1.40%
Apr 23, 2026	12.15	12.15	12.15	12.15	12.15	-0.49%
Apr 22, 2026	12.21	12.21	12.21	12.21	12.21	0.99%