American Century Focused Global Gr Y (AGYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.45
+0.06 (0.48%)
At close: Oct 15, 2026
AGYGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.48% |
| Oct 14, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.20% |
| Oct 13, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
| Oct 12, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.24% |
| Oct 9, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.96% |
| Oct 8, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.80% |
| Oct 7, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.71% |
| Oct 6, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Oct 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.72% |
| Oct 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.05% |
| Oct 1, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Sep 30, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16% |
| Sep 29, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Sep 28, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.80% |
| Sep 25, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.65% |
| Sep 24, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Sep 23, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.96% |
| Sep 22, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.32% |
| Sep 21, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.70% |
| Sep 18, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| Sep 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.99% |
| Sep 16, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| Sep 15, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.65% |
| Sep 14, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.73% |
| Sep 11, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.90% |
| Sep 10, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -1.21% |
| Sep 9, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.72% |
| Sep 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.16% |
| Sep 4, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.08% |
| Sep 3, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 1.05% |
| Sep 2, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.32% |
| Sep 1, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.04% |
| Aug 31, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.64% |
| Aug 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% |
| Aug 27, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.56% |
| Aug 26, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Aug 25, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.24% |
| Aug 24, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.56% |
| Aug 21, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
| Aug 20, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% |
| Aug 19, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.94% |
| Aug 18, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.39% |
| Aug 17, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.46% |
| Aug 14, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.38% |
| Aug 13, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.15% |
| Aug 12, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.54% |
| Aug 11, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.46% |
| Aug 10, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.15% |
| Aug 7, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.38% |
| Aug 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |