American Century Growth Y (AGYWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.23
-0.94 (-1.42%)
Aug 19, 2025, 4:00 PM EDT
AGYWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.32% |
| Aug 20, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.57% |
| Aug 19, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -1.42% |
| Aug 18, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.08% |
| Aug 15, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.14% |
| Aug 14, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.12% |
| Aug 13, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.21% |
| Aug 12, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.25% |
| Aug 11, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.20% |
| Aug 8, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.68% |
| Aug 7, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.14% |
| Aug 6, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 1.37% |
| Aug 5, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -1.00% |
| Aug 4, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.07% |
| Aug 1, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -2.02% |
| Jul 31, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.18% |
| Jul 30, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.23% |
| Jul 29, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.43% |
| Jul 28, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.31% |
| Jul 25, 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 0.57% |
| Jul 24, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | 0.34% |
| Jul 23, 2025 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.86% |
| Jul 22, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | -0.59% |
| Jul 21, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0.27% |
| Jul 18, 2025 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | 0.09% |
| Jul 17, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.63% |
| Jul 16, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.22% |
| Jul 15, 2025 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.16% |
| Jul 14, 2025 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.24% |
| Jul 11, 2025 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.30% |
| Jul 10, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.14% |
| Jul 9, 2025 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 1.02% |
| Jul 8, 2025 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.16% |
| Jul 7, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | -0.71% |
| Jul 3, 2025 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | 1.25% |
| Jul 2, 2025 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | 0.71% |
| Jul 1, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -1.09% |
| Jun 30, 2025 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.50% |
| Jun 27, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.58% |
| Jun 26, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.90% |
| Jun 25, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.31% |
| Jun 24, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 1.52% |
| Jun 23, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 1.14% |
| Jun 20, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.70% |
| Jun 18, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.22% |
| Jun 17, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.84% |
| Jun 16, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 1.20% |
| Jun 13, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.46% |
| Jun 12, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.31% |
| Jun 11, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.33% |