American Century Growth Fund Y Class (AGYWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
55.80
-0.09 (-0.16%)
May 9, 2025, 4:00 PM EDT
AGYWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.64% |
| May 13, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 1.46% |
| May 12, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 4.37% |
| May 9, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.16% |
| May 8, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.87% |
| May 7, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.20% |
| May 6, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.90% |
| May 5, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.59% |
| May 2, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 1.52% |
| May 1, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 1.47% |
| Apr 30, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | - |
| Apr 29, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.72% |
| Apr 28, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.20% |
| Apr 25, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 1.46% |
| Apr 24, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 2.75% |
| Apr 23, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.44% |
| Apr 22, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 2.59% |
| Apr 21, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -2.79% |
| Apr 17, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - |
| Apr 16, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -2.99% |
| Apr 15, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.13% |
| Apr 14, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.36% |
| Apr 11, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 1.83% |
| Apr 10, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -4.07% |
| Apr 9, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | 11.69% |
| Apr 8, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -1.56% |
| Apr 7, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.14% |
| Apr 4, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -5.73% |
| Apr 3, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -5.80% |
| Apr 2, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.86% |
| Apr 1, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.91% |
| Mar 31, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.04% |
| Mar 28, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -2.55% |
| Mar 27, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.70% |
| Mar 26, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -2.21% |
| Mar 25, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.37% |
| Mar 24, 2025 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 2.25% |
| Mar 21, 2025 | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | 0.49% |
| Mar 20, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.18% |
| Mar 19, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 1.41% |
| Mar 18, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -1.71% |
| Mar 17, 2025 | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | 0.27% |
| Mar 14, 2025 | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | 2.52% |
| Mar 13, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -2.03% |
| Mar 12, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 1.27% |
| Mar 11, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.18% |
| Mar 10, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -4.07% |
| Mar 7, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.25% |
| Mar 6, 2025 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | -2.90% |
| Mar 5, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 1.46% |