American Century Growth Fund Y Class (AGYWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.92
0.00 (0.00%)
Dec 19, 2024, 4:00 PM EST
AGYWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | 0.82% |
| Dec 19, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | - |
| Dec 18, 2024 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -3.38% |
| Dec 17, 2024 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -5.44% |
| Dec 16, 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 63.21 | 1.21% |
| Dec 13, 2024 | 65.88 | 65.88 | 65.88 | 65.88 | 62.46 | -0.12% |
| Dec 12, 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 62.53 | -0.60% |
| Dec 11, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 62.91 | 1.72% |
| Dec 10, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 61.85 | -0.32% |
| Dec 9, 2024 | 65.45 | 65.45 | 65.45 | 65.45 | 62.05 | -0.52% |
| Dec 6, 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 62.37 | 0.64% |
| Dec 5, 2024 | 65.37 | 65.37 | 65.37 | 65.37 | 61.97 | -0.24% |
| Dec 4, 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 62.12 | 1.53% |
| Dec 3, 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 61.18 | 0.48% |
| Dec 2, 2024 | 64.23 | 64.23 | 64.23 | 64.23 | 60.89 | 1.04% |
| Nov 29, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 60.27 | 0.74% |
| Nov 27, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 59.82 | -0.74% |
| Nov 26, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 60.27 | 0.86% |
| Nov 25, 2024 | 63.03 | 63.03 | 63.03 | 63.03 | 59.75 | 0.30% |
| Nov 22, 2024 | 62.84 | 62.84 | 62.84 | 62.84 | 59.57 | 0.26% |
| Nov 21, 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 59.42 | 0.34% |
| Nov 20, 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 59.22 | -0.24% |
| Nov 19, 2024 | 62.62 | 62.62 | 62.62 | 62.62 | 59.36 | 1.16% |
| Nov 18, 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 58.68 | 0.36% |
| Nov 15, 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 58.47 | -2.25% |
| Nov 14, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 59.82 | -0.60% |
| Nov 13, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 60.18 | -0.02% |
| Nov 12, 2024 | 63.49 | 63.49 | 63.49 | 63.49 | 60.19 | 0.09% |
| Nov 11, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 60.13 | -0.05% |
| Nov 8, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 60.16 | - |
| Nov 7, 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 60.16 | 1.65% |
| Nov 6, 2024 | 62.43 | 62.43 | 62.43 | 62.43 | 59.18 | 2.26% |
| Nov 5, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 57.88 | 1.26% |
| Nov 4, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 57.16 | -0.40% |
| Nov 1, 2024 | 60.53 | 60.53 | 60.53 | 60.53 | 57.38 | 0.75% |
| Oct 31, 2024 | 60.08 | 60.08 | 60.08 | 60.08 | 56.96 | -3.03% |
| Oct 30, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 58.74 | -0.53% |
| Oct 29, 2024 | 62.29 | 62.29 | 62.29 | 62.29 | 59.05 | 0.89% |
| Oct 28, 2024 | 61.74 | 61.74 | 61.74 | 61.74 | 58.53 | 0.18% |
| Oct 25, 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 58.43 | 0.60% |
| Oct 24, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 58.08 | 0.43% |
| Oct 23, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 57.83 | -1.44% |
| Oct 22, 2024 | 61.89 | 61.89 | 61.89 | 61.89 | 58.67 | 0.08% |
| Oct 21, 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 58.63 | 0.28% |
| Oct 18, 2024 | 61.67 | 61.67 | 61.67 | 61.67 | 58.46 | 0.51% |
| Oct 17, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 58.17 | - |
| Oct 16, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 58.17 | 0.13% |
| Oct 15, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 58.09 | -1.16% |
| Oct 14, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 58.78 | 0.78% |
| Oct 11, 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 58.32 | 0.39% |
| Oct 10, 2024 | 61.28 | 61.28 | 61.28 | 61.28 | 58.09 | 0.05% |
| Oct 9, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 58.07 | 0.64% |
| Oct 8, 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 57.70 | 1.57% |
| Oct 7, 2024 | 59.92 | 59.92 | 59.92 | 59.92 | 56.81 | -1.11% |
| Oct 4, 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 57.44 | 1.07% |
| Oct 3, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 56.83 | 0.07% |
| Oct 2, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 56.80 | - |
| Oct 1, 2024 | 59.91 | 59.91 | 59.91 | 59.91 | 56.80 | -1.40% |
| Sep 30, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 57.60 | 0.45% |
| Sep 27, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 57.35 | -0.56% |
| Sep 26, 2024 | 60.83 | 60.83 | 60.83 | 60.83 | 57.67 | 0.31% |
| Sep 25, 2024 | 60.64 | 60.64 | 60.64 | 60.64 | 57.49 | 0.10% |
| Sep 24, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 57.43 | 0.31% |
| Sep 23, 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 57.25 | 0.08% |
| Sep 20, 2024 | 60.34 | 60.34 | 60.34 | 60.34 | 57.20 | -0.41% |
| Sep 19, 2024 | 60.59 | 60.59 | 60.59 | 60.59 | 57.44 | 2.31% |
| Sep 18, 2024 | 59.22 | 59.22 | 59.22 | 59.22 | 56.14 | -0.39% |
| Sep 17, 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 56.36 | 0.12% |
| Sep 16, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 56.29 | -0.25% |
| Sep 13, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 56.44 | 0.51% |
| Sep 12, 2024 | 59.23 | 59.23 | 59.23 | 59.23 | 56.15 | 1.01% |
| Sep 11, 2024 | 58.64 | 58.64 | 58.64 | 58.64 | 55.59 | 2.09% |
| Sep 10, 2024 | 57.44 | 57.44 | 57.44 | 57.44 | 54.45 | 0.81% |
| Sep 9, 2024 | 56.98 | 56.98 | 56.98 | 56.98 | 54.02 | 1.14% |
| Sep 6, 2024 | 56.34 | 56.34 | 56.34 | 56.34 | 53.41 | -2.15% |
| Sep 5, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 54.59 | 0.05% |
| Sep 4, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 54.56 | -0.33% |
| Sep 3, 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 54.74 | -2.91% |
| Aug 30, 2024 | 59.47 | 59.47 | 59.47 | 59.47 | 56.38 | 1.16% |
| Aug 29, 2024 | 58.79 | 58.79 | 58.79 | 58.79 | 55.73 | -0.37% |
| Aug 28, 2024 | 59.01 | 59.01 | 59.01 | 59.01 | 55.94 | -1.02% |
| Aug 27, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 56.52 | 0.13% |
| Aug 26, 2024 | 59.54 | 59.54 | 59.54 | 59.54 | 56.44 | -0.73% |
| Aug 23, 2024 | 59.98 | 59.98 | 59.98 | 59.98 | 56.86 | 1.32% |
| Aug 22, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 56.12 | -1.61% |
| Aug 21, 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 57.04 | 0.52% |
| Aug 20, 2024 | 59.86 | 59.86 | 59.86 | 59.86 | 56.75 | -0.12% |
| Aug 19, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 56.81 | 1.25% |
| Aug 16, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 56.11 | 0.08% |
| Aug 15, 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 56.07 | 2.16% |
| Aug 14, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 54.88 | 0.31% |
| Aug 13, 2024 | 57.71 | 57.71 | 57.71 | 57.71 | 54.71 | 2.21% |
| Aug 12, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 53.53 | 0.27% |
| Aug 9, 2024 | 56.31 | 56.31 | 56.31 | 56.31 | 53.38 | 0.73% |
| Aug 8, 2024 | 55.90 | 55.90 | 55.90 | 55.90 | 52.99 | 2.95% |
| Aug 7, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 51.48 | -1.09% |
| Aug 6, 2024 | 54.90 | 54.90 | 54.90 | 54.90 | 52.05 | 1.31% |
| Aug 5, 2024 | 54.19 | 54.19 | 54.19 | 54.19 | 51.37 | -3.51% |
| Aug 2, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 53.24 | -2.16% |
| Aug 1, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 54.42 | -1.66% |