AGYWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	60.54	60.54	60.54	60.54	60.54	1.00%
Jun 5, 2025	59.94	59.94	59.94	59.94	59.94	-0.45%
Jun 4, 2025	60.21	60.21	60.21	60.21	60.21	0.45%
Jun 3, 2025	59.94	59.94	59.94	59.94	59.94	0.65%
Jun 2, 2025	59.55	59.55	59.55	59.55	59.55	0.61%
May 30, 2025	59.19	59.19	59.19	59.19	59.19	-0.07%
May 29, 2025	59.23	59.23	59.23	59.23	59.23	0.29%
May 28, 2025	59.06	59.06	59.06	59.06	59.06	-0.62%
May 27, 2025	59.43	59.43	59.43	59.43	59.43	2.48%
May 23, 2025	57.99	57.99	57.99	57.99	57.99	-1.29%
May 22, 2025	58.75	58.75	58.75	58.75	58.75	0.41%
May 21, 2025	58.51	58.51	58.51	58.51	58.51	-1.43%
May 20, 2025	59.36	59.36	59.36	59.36	59.36	-0.57%
May 19, 2025	59.70	59.70	59.70	59.70	59.70	0.08%
May 16, 2025	59.65	59.65	59.65	59.65	59.65	0.51%
May 15, 2025	59.35	59.35	59.35	59.35	59.35	-0.20%
May 14, 2025	59.47	59.47	59.47	59.47	59.47	0.64%
May 13, 2025	59.09	59.09	59.09	59.09	59.09	1.46%
May 12, 2025	58.24	58.24	58.24	58.24	58.24	4.37%
May 9, 2025	55.80	55.80	55.80	55.80	55.80	-0.16%
May 8, 2025	55.89	55.89	55.89	55.89	55.89	0.87%
May 7, 2025	55.41	55.41	55.41	55.41	55.41	0.20%
May 6, 2025	55.30	55.30	55.30	55.30	55.30	-0.90%
May 5, 2025	55.80	55.80	55.80	55.80	55.80	-0.59%
May 2, 2025	56.13	56.13	56.13	56.13	56.13	1.52%
May 1, 2025	55.29	55.29	55.29	55.29	55.29	1.47%
Apr 30, 2025	54.49	54.49	54.49	54.49	54.49	-
Apr 29, 2025	54.49	54.49	54.49	54.49	54.49	0.72%
Apr 28, 2025	54.10	54.10	54.10	54.10	54.10	-0.20%
Apr 25, 2025	54.21	54.21	54.21	54.21	54.21	1.46%
Apr 24, 2025	53.43	53.43	53.43	53.43	53.43	2.75%
Apr 23, 2025	52.00	52.00	52.00	52.00	52.00	2.44%
Apr 22, 2025	50.76	50.76	50.76	50.76	50.76	2.59%
Apr 21, 2025	49.48	49.48	49.48	49.48	49.48	-2.79%
Apr 17, 2025	50.90	50.90	50.90	50.90	50.90	-
Apr 16, 2025	50.90	50.90	50.90	50.90	50.90	-2.99%
Apr 15, 2025	52.47	52.47	52.47	52.47	52.47	-0.13%
Apr 14, 2025	52.54	52.54	52.54	52.54	52.54	0.36%
Apr 11, 2025	52.35	52.35	52.35	52.35	52.35	1.83%
Apr 10, 2025	51.41	51.41	51.41	51.41	51.41	-4.07%
Apr 9, 2025	53.59	53.59	53.59	53.59	53.59	11.69%
Apr 8, 2025	47.98	47.98	47.98	47.98	47.98	-1.56%
Apr 7, 2025	48.74	48.74	48.74	48.74	48.74	0.14%
Apr 4, 2025	48.67	48.67	48.67	48.67	48.67	-5.73%
Apr 3, 2025	51.63	51.63	51.63	51.63	51.63	-5.80%
Apr 2, 2025	54.81	54.81	54.81	54.81	54.81	0.86%
Apr 1, 2025	54.34	54.34	54.34	54.34	54.34	0.91%
Mar 31, 2025	53.85	53.85	53.85	53.85	53.85	-0.04%
Mar 28, 2025	53.87	53.87	53.87	53.87	53.87	-2.55%
Mar 27, 2025	55.28	55.28	55.28	55.28	55.28	-0.70%