American Century Growth Fund Y Class (AGYWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
60.34
+0.68 (1.14%)
Jun 23, 2025, 4:00 PM EDT
AGYWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | 0.58% |
| Jun 26, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.90% |
| Jun 25, 2025 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | 0.31% |
| Jun 24, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 1.52% |
| Jun 23, 2025 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 1.14% |
| Jun 20, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | -0.70% |
| Jun 18, 2025 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -0.22% |
| Jun 17, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.84% |
| Jun 16, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | 1.20% |
| Jun 13, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -1.46% |
| Jun 12, 2025 | 60.89 | 60.89 | 60.89 | 60.89 | 60.89 | 0.31% |
| Jun 11, 2025 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.33% |
| Jun 10, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.61% |
| Jun 9, 2025 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.02% |
| Jun 6, 2025 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 1.00% |
| Jun 5, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | -0.45% |
| Jun 4, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 0.45% |
| Jun 3, 2025 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 0.65% |
| Jun 2, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.61% |
| May 30, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | -0.07% |
| May 29, 2025 | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | 0.29% |
| May 28, 2025 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | -0.62% |
| May 27, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 2.48% |
| May 23, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -1.29% |
| May 22, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.41% |
| May 21, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -1.43% |
| May 20, 2025 | 59.36 | 59.36 | 59.36 | 59.36 | 59.36 | -0.57% |
| May 19, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.08% |
| May 16, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.51% |
| May 15, 2025 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | -0.20% |
| May 14, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | 0.64% |
| May 13, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | 1.46% |
| May 12, 2025 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 4.37% |
| May 9, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.16% |
| May 8, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.87% |
| May 7, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.20% |
| May 6, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.90% |
| May 5, 2025 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.59% |
| May 2, 2025 | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | 1.52% |
| May 1, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 1.47% |
| Apr 30, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | - |
| Apr 29, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.72% |
| Apr 28, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.20% |
| Apr 25, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 1.46% |
| Apr 24, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | 2.75% |
| Apr 23, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.44% |
| Apr 22, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 2.59% |
| Apr 21, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -2.79% |
| Apr 17, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - |
| Apr 16, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -2.99% |