American Century Growth Y (AGYWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.91
+0.18 (0.25%)
Oct 31, 2025, 4:00 PM EDT
AGYWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.25% |
| Oct 30, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -1.39% |
| Oct 29, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.62% |
| Oct 28, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.87% |
| Oct 27, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 1.72% |
| Oct 24, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.87% |
| Oct 23, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.90% |
| Oct 22, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.56% |
| Oct 21, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.10% |
| Oct 20, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 1.06% |
| Oct 17, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.45% |
| Oct 16, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.42% |
| Oct 15, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.38% |
| Oct 14, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.92% |
| Oct 13, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 2.15% |
| Oct 10, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -3.25% |
| Oct 9, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.10% |
| Oct 8, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 1.05% |
| Oct 7, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.59% |
| Oct 6, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.45% |
| Oct 3, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.29% |
| Oct 2, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.06% |
| Oct 1, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.56% |
| Sep 30, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.51% |
| Sep 29, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.36% |
| Sep 26, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.48% |
| Sep 25, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.52% |
| Sep 24, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.51% |
| Sep 23, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -1.06% |
| Sep 22, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.50% |
| Sep 19, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.91% |
| Sep 18, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.72% |
| Sep 17, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.48% |
| Sep 16, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.28% |
| Sep 15, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 1.03% |
| Sep 12, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.28% |
| Sep 11, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.53% |
| Sep 10, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.48% |
| Sep 9, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.36% |
| Sep 8, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.68% |
| Sep 5, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.22% |
| Sep 4, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.98% |
| Sep 3, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.98% |
| Sep 2, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.76% |
| Aug 29, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -1.18% |
| Aug 28, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.85% |
| Aug 27, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.45% |
| Aug 26, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.61% |
| Aug 25, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.17% |
| Aug 22, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 1.56% |