American Century Growth Y (AGYWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.74
+0.34 (0.48%)
At close: Nov 28, 2025
AGYWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | 0.60% |
| Dec 1, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -0.52% |
| Nov 28, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 0.48% |
| Nov 26, 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 0.69% |
| Nov 25, 2025 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.79% |
| Nov 24, 2025 | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | 2.36% |
| Nov 21, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.49% |
| Nov 20, 2025 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | -1.98% |
| Nov 19, 2025 | 68.80 | 68.80 | 68.80 | 68.80 | 68.80 | 0.81% |
| Nov 18, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -1.39% |
| Nov 17, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | -0.89% |
| Nov 14, 2025 | 69.83 | 69.83 | 69.83 | 69.83 | 69.83 | 0.20% |
| Nov 13, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | -2.12% |
| Nov 12, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -0.17% |
| Nov 11, 2025 | 71.32 | 71.32 | 71.32 | 71.32 | 71.32 | -0.27% |
| Nov 10, 2025 | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | 2.32% |
| Nov 7, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | -0.19% |
| Nov 6, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | -1.31% |
| Nov 5, 2025 | 70.95 | 70.95 | 70.95 | 70.95 | 70.95 | -0.06% |
| Nov 4, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -1.74% |
| Nov 3, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.47% |
| Oct 31, 2025 | 71.91 | 71.91 | 71.91 | 71.91 | 71.91 | 0.25% |
| Oct 30, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | -1.39% |
| Oct 29, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 72.74 | 0.62% |
| Oct 28, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0.87% |
| Oct 27, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | 1.72% |
| Oct 24, 2025 | 70.46 | 70.46 | 70.46 | 70.46 | 70.46 | 0.87% |
| Oct 23, 2025 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.90% |
| Oct 22, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.56% |
| Oct 21, 2025 | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | -0.10% |
| Oct 20, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 1.06% |
| Oct 17, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.45% |
| Oct 16, 2025 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | -0.42% |
| Oct 15, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.38% |
| Oct 14, 2025 | 68.68 | 68.68 | 68.68 | 68.68 | 68.68 | -0.92% |
| Oct 13, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 2.15% |
| Oct 10, 2025 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -3.25% |
| Oct 9, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | -0.10% |
| Oct 8, 2025 | 70.21 | 70.21 | 70.21 | 70.21 | 70.21 | 1.05% |
| Oct 7, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 69.48 | -0.59% |
| Oct 6, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.45% |
| Oct 3, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.29% |
| Oct 2, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.06% |
| Oct 1, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.56% |
| Sep 30, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.51% |
| Sep 29, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.36% |
| Sep 26, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.48% |
| Sep 25, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.52% |
| Sep 24, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.51% |
| Sep 23, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -1.06% |