American Century Growth Y (AGYWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
69.58
-0.20 (-0.29%)
Oct 3, 2025, 4:00 PM EDT
AGYWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 0.45% |
| Oct 3, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -0.29% |
| Oct 2, 2025 | 69.78 | 69.78 | 69.78 | 69.78 | 69.78 | 0.06% |
| Oct 1, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | 0.56% |
| Sep 30, 2025 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | 0.51% |
| Sep 29, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.36% |
| Sep 26, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.48% |
| Sep 25, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.52% |
| Sep 24, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.51% |
| Sep 23, 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -1.06% |
| Sep 22, 2025 | 69.87 | 69.87 | 69.87 | 69.87 | 69.87 | 0.50% |
| Sep 19, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.91% |
| Sep 18, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.72% |
| Sep 17, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | -0.48% |
| Sep 16, 2025 | 68.73 | 68.73 | 68.73 | 68.73 | 68.73 | -0.28% |
| Sep 15, 2025 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 1.03% |
| Sep 12, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.28% |
| Sep 11, 2025 | 68.03 | 68.03 | 68.03 | 68.03 | 68.03 | 0.53% |
| Sep 10, 2025 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | 0.48% |
| Sep 9, 2025 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | 0.36% |
| Sep 8, 2025 | 67.11 | 67.11 | 67.11 | 67.11 | 67.11 | 0.68% |
| Sep 5, 2025 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | -0.22% |
| Sep 4, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.98% |
| Sep 3, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 66.16 | 0.98% |
| Sep 2, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -0.76% |
| Aug 29, 2025 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -1.18% |
| Aug 28, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.85% |
| Aug 27, 2025 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.45% |
| Aug 26, 2025 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | 0.61% |
| Aug 25, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | -0.17% |
| Aug 22, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | 1.56% |
| Aug 21, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.32% |
| Aug 20, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.57% |
| Aug 19, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -1.42% |
| Aug 18, 2025 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.08% |
| Aug 15, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | -0.14% |
| Aug 14, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.12% |
| Aug 13, 2025 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.21% |
| Aug 12, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | 1.25% |
| Aug 11, 2025 | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -0.20% |
| Aug 8, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.68% |
| Aug 7, 2025 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.14% |
| Aug 6, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 1.37% |
| Aug 5, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -1.00% |
| Aug 4, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.07% |
| Aug 1, 2025 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -2.02% |
| Jul 31, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 0.18% |
| Jul 30, 2025 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | 0.23% |
| Jul 29, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.43% |
| Jul 28, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.31% |