AGYWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 20, 2026	57.67	57.67	57.67	57.67	57.67	0.72%
Feb 19, 2026	57.26	57.26	57.26	57.26	57.26	-0.26%
Feb 18, 2026	57.41	57.41	57.41	57.41	57.41	0.70%
Feb 17, 2026	57.01	57.01	57.01	57.01	57.01	0.18%
Feb 13, 2026	56.91	56.91	56.91	56.91	56.91	-0.25%
Feb 12, 2026	57.05	57.05	57.05	57.05	57.05	-1.86%
Feb 11, 2026	58.13	58.13	58.13	58.13	58.13	-0.36%
Feb 10, 2026	58.34	58.34	58.34	58.34	58.34	-0.26%
Feb 9, 2026	58.49	58.49	58.49	58.49	58.49	1.09%
Feb 6, 2026	57.86	57.86	57.86	57.86	57.86	2.44%
Feb 5, 2026	56.48	56.48	56.48	56.48	56.48	-1.74%
Feb 4, 2026	57.48	57.48	57.48	57.48	57.48	-1.20%
Feb 3, 2026	58.18	58.18	58.18	58.18	58.18	-2.07%
Feb 2, 2026	59.41	59.41	59.41	59.41	59.41	0.34%
Jan 30, 2026	59.21	59.21	59.21	59.21	59.21	-0.69%
Jan 29, 2026	59.62	59.62	59.62	59.62	59.62	-0.98%
Jan 28, 2026	60.21	60.21	60.21	60.21	60.21	-0.20%
Jan 27, 2026	60.33	60.33	60.33	60.33	60.33	0.80%
Jan 26, 2026	59.85	59.85	59.85	59.85	59.85	0.71%
Jan 23, 2026	59.43	59.43	59.43	59.43	59.43	0.44%
Jan 22, 2026	59.17	59.17	59.17	59.17	59.17	0.73%
Jan 21, 2026	58.74	58.74	58.74	58.74	58.74	0.79%
Jan 20, 2026	58.28	58.28	58.28	58.28	58.28	-2.51%
Jan 16, 2026	59.78	59.78	59.78	59.78	59.78	-0.02%
Jan 15, 2026	59.79	59.79	59.79	59.79	59.79	0.17%
Jan 14, 2026	59.69	59.69	59.69	59.69	59.69	-1.45%
Jan 13, 2026	60.57	60.57	60.57	60.57	60.57	-0.26%
Jan 12, 2026	60.73	60.73	60.73	60.73	60.73	0.31%
Jan 9, 2026	60.54	60.54	60.54	60.54	60.54	0.56%
Jan 8, 2026	60.20	60.20	60.20	60.20	60.20	-0.91%
Jan 7, 2026	60.75	60.75	60.75	60.75	60.75	0.41%
Jan 6, 2026	60.50	60.50	60.50	60.50	60.50	0.55%
Jan 5, 2026	60.17	60.17	60.17	60.17	60.17	0.25%
Jan 2, 2026	60.02	60.02	60.02	60.02	60.02	-0.32%
Dec 31, 2025	60.21	60.21	60.21	60.21	60.21	-0.73%
Dec 30, 2025	60.65	60.65	60.65	60.65	60.65	-0.18%
Dec 29, 2025	60.76	60.76	60.76	60.76	60.76	-0.51%
Dec 26, 2025	61.07	61.07	61.07	61.07	61.07	0.07%
Dec 24, 2025	61.03	61.03	61.03	61.03	61.03	0.18%
Dec 23, 2025	60.92	60.92	60.92	60.92	60.92	0.71%
Dec 22, 2025	60.49	60.49	60.49	60.49	60.49	0.53%
Dec 19, 2025	60.17	60.17	60.17	60.17	60.17	1.28%
Dec 18, 2025	59.41	59.41	59.41	59.41	59.41	1.36%
Dec 17, 2025	58.61	58.61	58.61	58.61	58.61	-1.88%
Dec 16, 2025	59.73	59.73	59.73	59.73	59.73	-13.85%
Dec 15, 2025	59.57	59.57	59.57	69.33	59.57	-0.57%
Dec 12, 2025	59.91	59.91	59.91	69.73	59.91	-1.75%
Dec 11, 2025	60.98	60.98	60.98	70.97	60.98	-0.15%
Dec 10, 2025	61.07	61.07	61.07	71.08	61.07	0.23%
Dec 9, 2025	60.93	60.93	60.93	70.92	60.93	0.04%