American Century Growth Fund Y Class (AGYWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.21
-0.41 (-0.69%)
At close: Jan 30, 2026
AGYWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.69% |
| Jan 29, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.98% |
| Jan 28, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.20% |
| Jan 27, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | 0.80% |
| Jan 26, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.71% |
| Jan 23, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 0.44% |
| Jan 22, 2026 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.73% |
| Jan 21, 2026 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.79% |
| Jan 20, 2026 | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | -2.51% |
| Jan 16, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.02% |
| Jan 15, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | 0.17% |
| Jan 14, 2026 | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | -1.45% |
| Jan 13, 2026 | 60.57 | 60.57 | 60.57 | 60.57 | 60.57 | -0.26% |
| Jan 12, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.31% |
| Jan 9, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 60.54 | 0.56% |
| Jan 8, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -0.91% |
| Jan 7, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.41% |
| Jan 6, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.55% |
| Jan 5, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.25% |
| Jan 2, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | -0.32% |
| Dec 31, 2025 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -0.73% |
| Dec 30, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -0.18% |
| Dec 29, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -0.51% |
| Dec 26, 2025 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.07% |
| Dec 24, 2025 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.18% |
| Dec 23, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.71% |
| Dec 22, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.53% |
| Dec 19, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 1.28% |
| Dec 18, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 1.36% |
| Dec 17, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -1.88% |
| Dec 16, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -13.85% |
| Dec 15, 2025 | 59.57 | 59.57 | 59.57 | 69.33 | 59.57 | -0.57% |
| Dec 12, 2025 | 59.91 | 59.91 | 59.91 | 69.73 | 59.91 | -1.75% |
| Dec 11, 2025 | 60.98 | 60.98 | 60.98 | 70.97 | 60.98 | -0.15% |
| Dec 10, 2025 | 61.07 | 61.07 | 61.07 | 71.08 | 61.07 | 0.23% |
| Dec 9, 2025 | 60.93 | 60.93 | 60.93 | 70.92 | 60.93 | 0.04% |
| Dec 8, 2025 | 60.91 | 60.91 | 60.91 | 70.89 | 60.91 | 0.01% |
| Dec 5, 2025 | 60.90 | 60.90 | 60.90 | 70.88 | 60.90 | 0.20% |
| Dec 4, 2025 | 60.78 | 60.78 | 60.78 | 70.74 | 60.78 | 0.04% |
| Dec 3, 2025 | 60.75 | 60.75 | 60.75 | 70.71 | 60.75 | -0.11% |
| Dec 2, 2025 | 60.82 | 60.82 | 60.82 | 70.79 | 60.82 | 0.60% |
| Dec 1, 2025 | 60.46 | 60.46 | 60.46 | 70.37 | 60.46 | -0.52% |
| Nov 28, 2025 | 60.78 | 60.78 | 60.78 | 70.74 | 60.78 | 0.48% |
| Nov 26, 2025 | 60.49 | 60.49 | 60.49 | 70.40 | 60.49 | 0.69% |
| Nov 25, 2025 | 60.07 | 60.07 | 60.07 | 69.92 | 60.07 | 0.79% |
| Nov 24, 2025 | 59.60 | 59.60 | 59.60 | 69.37 | 59.60 | 2.36% |
| Nov 21, 2025 | 58.23 | 58.23 | 58.23 | 67.77 | 58.23 | 0.49% |
| Nov 20, 2025 | 57.94 | 57.94 | 57.94 | 67.44 | 57.94 | -1.98% |
| Nov 19, 2025 | 59.11 | 59.11 | 59.11 | 68.80 | 59.11 | 0.81% |
| Nov 18, 2025 | 58.64 | 58.64 | 58.64 | 68.25 | 58.64 | -1.39% |