American Century Growth Y (AGYWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.17
+0.76 (1.28%)
At close: Dec 19, 2025
AGYWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.71% |
| Dec 22, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.53% |
| Dec 19, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 1.28% |
| Dec 18, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 1.36% |
| Dec 17, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -1.88% |
| Dec 16, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.73 | -13.85% |
| Dec 15, 2025 | 59.57 | 59.57 | 59.57 | 69.33 | 59.57 | -0.57% |
| Dec 12, 2025 | 59.91 | 59.91 | 59.91 | 69.73 | 59.91 | -1.75% |
| Dec 11, 2025 | 60.98 | 60.98 | 60.98 | 70.97 | 60.98 | -0.15% |
| Dec 10, 2025 | 61.07 | 61.07 | 61.07 | 71.08 | 61.07 | 0.23% |
| Dec 9, 2025 | 60.93 | 60.93 | 60.93 | 70.92 | 60.93 | 0.04% |
| Dec 8, 2025 | 60.91 | 60.91 | 60.91 | 70.89 | 60.91 | 0.01% |
| Dec 5, 2025 | 60.90 | 60.90 | 60.90 | 70.88 | 60.90 | 0.20% |
| Dec 4, 2025 | 60.78 | 60.78 | 60.78 | 70.74 | 60.78 | 0.04% |
| Dec 3, 2025 | 60.75 | 60.75 | 60.75 | 70.71 | 60.75 | -0.11% |
| Dec 2, 2025 | 60.82 | 60.82 | 60.82 | 70.79 | 60.82 | 0.60% |
| Dec 1, 2025 | 60.46 | 60.46 | 60.46 | 70.37 | 60.46 | -0.52% |
| Nov 28, 2025 | 60.78 | 60.78 | 60.78 | 70.74 | 60.78 | 0.48% |
| Nov 26, 2025 | 60.49 | 60.49 | 60.49 | 70.40 | 60.49 | 0.69% |
| Nov 25, 2025 | 60.07 | 60.07 | 60.07 | 69.92 | 60.07 | 0.79% |
| Nov 24, 2025 | 59.60 | 59.60 | 59.60 | 69.37 | 59.60 | 2.36% |
| Nov 21, 2025 | 58.23 | 58.23 | 58.23 | 67.77 | 58.23 | 0.49% |
| Nov 20, 2025 | 57.94 | 57.94 | 57.94 | 67.44 | 57.94 | -1.98% |
| Nov 19, 2025 | 59.11 | 59.11 | 59.11 | 68.80 | 59.11 | 0.81% |
| Nov 18, 2025 | 58.64 | 58.64 | 58.64 | 68.25 | 58.64 | -1.39% |
| Nov 17, 2025 | 59.46 | 59.46 | 59.46 | 69.21 | 59.46 | -0.89% |
| Nov 14, 2025 | 60.00 | 60.00 | 60.00 | 69.83 | 60.00 | 0.20% |
| Nov 13, 2025 | 59.88 | 59.88 | 59.88 | 69.69 | 59.88 | -2.12% |
| Nov 12, 2025 | 61.17 | 61.17 | 61.17 | 71.20 | 61.17 | -0.17% |
| Nov 11, 2025 | 61.28 | 61.28 | 61.28 | 71.32 | 61.28 | -0.27% |
| Nov 10, 2025 | 61.44 | 61.44 | 61.44 | 71.51 | 61.44 | 2.32% |
| Nov 7, 2025 | 60.05 | 60.05 | 60.05 | 69.89 | 60.05 | -0.19% |
| Nov 6, 2025 | 60.16 | 60.16 | 60.16 | 70.02 | 60.16 | -1.31% |
| Nov 5, 2025 | 60.96 | 60.96 | 60.96 | 70.95 | 60.96 | -0.06% |
| Nov 4, 2025 | 60.99 | 60.99 | 60.99 | 70.99 | 60.99 | -1.74% |
| Nov 3, 2025 | 62.08 | 62.08 | 62.08 | 72.25 | 62.08 | 0.47% |
| Oct 31, 2025 | 61.78 | 61.78 | 61.78 | 71.91 | 61.78 | 0.25% |
| Oct 30, 2025 | 61.63 | 61.63 | 61.63 | 71.73 | 61.63 | -1.39% |
| Oct 29, 2025 | 62.50 | 62.50 | 62.50 | 72.74 | 62.50 | 0.62% |
| Oct 28, 2025 | 62.11 | 62.11 | 62.11 | 72.29 | 62.11 | 0.87% |
| Oct 27, 2025 | 61.58 | 61.58 | 61.58 | 71.67 | 61.58 | 1.72% |
| Oct 24, 2025 | 60.54 | 60.54 | 60.54 | 70.46 | 60.54 | 0.87% |
| Oct 23, 2025 | 60.01 | 60.01 | 60.01 | 69.85 | 60.01 | 0.90% |
| Oct 22, 2025 | 59.48 | 59.48 | 59.48 | 69.23 | 59.48 | -0.56% |
| Oct 21, 2025 | 59.82 | 59.82 | 59.82 | 69.62 | 59.82 | -0.10% |
| Oct 20, 2025 | 59.88 | 59.88 | 59.88 | 69.69 | 59.88 | 1.06% |
| Oct 17, 2025 | 59.25 | 59.25 | 59.25 | 68.96 | 59.25 | 0.45% |
| Oct 16, 2025 | 58.98 | 58.98 | 58.98 | 68.65 | 58.98 | -0.42% |
| Oct 15, 2025 | 59.23 | 59.23 | 59.23 | 68.94 | 59.23 | 0.38% |
| Oct 14, 2025 | 59.01 | 59.01 | 59.01 | 68.68 | 59.01 | -0.92% |