AGYWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	54.35	54.35	54.35	54.35	54.35	-1.86%
Mar 19, 2026	55.38	55.38	55.38	55.38	55.38	-0.43%
Mar 18, 2026	55.62	55.62	55.62	55.62	55.62	-1.42%
Mar 17, 2026	56.42	56.42	56.42	56.42	56.42	0.11%
Mar 16, 2026	56.36	56.36	56.36	56.36	56.36	1.15%
Mar 13, 2026	55.72	55.72	55.72	55.72	55.72	-1.10%
Mar 12, 2026	56.34	56.34	56.34	56.34	56.34	-1.80%
Mar 11, 2026	57.37	57.37	57.37	57.37	57.37	-
Mar 10, 2026	57.37	57.37	57.37	57.37	57.37	-0.12%
Mar 9, 2026	57.44	57.44	57.44	57.44	57.44	1.25%
Mar 6, 2026	56.73	56.73	56.73	56.73	56.73	-1.32%
Mar 5, 2026	57.49	57.49	57.49	57.49	57.49	0.16%
Mar 4, 2026	57.40	57.40	57.40	57.40	57.40	1.00%
Mar 3, 2026	56.83	56.83	56.83	56.83	56.83	-0.85%
Mar 2, 2026	57.32	57.32	57.32	57.32	57.32	0.30%
Feb 27, 2026	57.15	57.15	57.15	57.15	57.15	-0.78%
Feb 26, 2026	57.60	57.60	57.60	57.60	57.60	-1.00%
Feb 25, 2026	58.18	58.18	58.18	58.18	58.18	1.38%
Feb 24, 2026	57.39	57.39	57.39	57.39	57.39	1.00%
Feb 23, 2026	56.82	56.82	56.82	56.82	56.82	-1.47%
Feb 20, 2026	57.67	57.67	57.67	57.67	57.67	0.72%
Feb 19, 2026	57.26	57.26	57.26	57.26	57.26	-0.26%
Feb 18, 2026	57.41	57.41	57.41	57.41	57.41	0.70%
Feb 17, 2026	57.01	57.01	57.01	57.01	57.01	0.18%
Feb 13, 2026	56.91	56.91	56.91	56.91	56.91	-0.25%
Feb 12, 2026	57.05	57.05	57.05	57.05	57.05	-1.86%
Feb 11, 2026	58.13	58.13	58.13	58.13	58.13	-0.36%
Feb 10, 2026	58.34	58.34	58.34	58.34	58.34	-0.26%
Feb 9, 2026	58.49	58.49	58.49	58.49	58.49	1.09%
Feb 6, 2026	57.86	57.86	57.86	57.86	57.86	2.44%
Feb 5, 2026	56.48	56.48	56.48	56.48	56.48	-1.74%
Feb 4, 2026	57.48	57.48	57.48	57.48	57.48	-1.20%
Feb 3, 2026	58.18	58.18	58.18	58.18	58.18	-2.07%
Feb 2, 2026	59.41	59.41	59.41	59.41	59.41	0.34%
Jan 30, 2026	59.21	59.21	59.21	59.21	59.21	-0.69%
Jan 29, 2026	59.62	59.62	59.62	59.62	59.62	-0.98%
Jan 28, 2026	60.21	60.21	60.21	60.21	60.21	-0.20%
Jan 27, 2026	60.33	60.33	60.33	60.33	60.33	0.80%
Jan 26, 2026	59.85	59.85	59.85	59.85	59.85	0.71%
Jan 23, 2026	59.43	59.43	59.43	59.43	59.43	0.44%
Jan 22, 2026	59.17	59.17	59.17	59.17	59.17	0.73%
Jan 21, 2026	58.74	58.74	58.74	58.74	58.74	0.79%
Jan 20, 2026	58.28	58.28	58.28	58.28	58.28	-2.51%
Jan 16, 2026	59.78	59.78	59.78	59.78	59.78	-0.02%
Jan 15, 2026	59.79	59.79	59.79	59.79	59.79	0.17%
Jan 14, 2026	59.69	59.69	59.69	59.69	59.69	-1.45%
Jan 13, 2026	60.57	60.57	60.57	60.57	60.57	-0.26%
Jan 12, 2026	60.73	60.73	60.73	60.73	60.73	0.31%
Jan 9, 2026	60.54	60.54	60.54	60.54	60.54	0.56%
Jan 8, 2026	60.20	60.20	60.20	60.20	60.20	-0.91%