AGYWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	63.51	63.51	63.51	63.51	63.51	0.68%
Aug 24, 2026	63.08	63.08	63.08	63.08	63.08	-0.93%
Aug 21, 2026	63.67	63.67	63.67	63.67	63.67	0.71%
Aug 20, 2026	63.22	63.22	63.22	63.22	63.22	-0.91%
Aug 19, 2026	63.80	63.80	63.80	63.80	63.80	-0.25%
Aug 18, 2026	63.96	63.96	63.96	63.96	63.96	-1.43%
Aug 17, 2026	64.89	64.89	64.89	64.89	64.89	-0.52%
Aug 14, 2026	65.23	65.23	65.23	65.23	65.23	-0.70%
Aug 13, 2026	65.69	65.69	65.69	65.69	65.69	1.00%
Aug 12, 2026	65.04	65.04	65.04	65.04	65.04	0.31%
Aug 11, 2026	64.84	64.84	64.84	64.84	64.84	-0.52%
Aug 10, 2026	65.18	65.18	65.18	65.18	65.18	-0.08%
Aug 7, 2026	65.23	65.23	65.23	65.23	65.23	1.26%
Aug 6, 2026	64.42	64.42	64.42	64.42	64.42	-0.54%
Aug 5, 2026	64.77	64.77	64.77	64.77	64.77	-0.06%
Aug 4, 2026	64.81	64.81	64.81	64.81	64.81	2.50%
Aug 3, 2026	63.23	63.23	63.23	63.23	63.23	2.28%
Jul 31, 2026	61.82	61.82	61.82	61.82	61.82	1.56%
Jul 30, 2026	60.87	60.87	60.87	60.87	60.87	2.84%
Jul 29, 2026	59.19	59.19	59.19	59.19	59.19	-1.66%
Jul 28, 2026	60.19	60.19	60.19	60.19	60.19	-0.23%
Jul 27, 2026	60.33	60.33	60.33	60.33	60.33	-0.02%
Jul 24, 2026	60.34	60.34	60.34	60.34	60.34	-0.58%
Jul 23, 2026	60.69	60.69	60.69	60.69	60.69	-1.94%
Jul 22, 2026	61.89	61.89	61.89	61.89	61.89	-0.71%
Jul 21, 2026	62.33	62.33	62.33	62.33	62.33	0.99%
Jul 20, 2026	61.72	61.72	61.72	61.72	61.72	0.05%
Jul 17, 2026	61.69	61.69	61.69	61.69	61.69	-1.61%
Jul 16, 2026	62.70	62.70	62.70	62.70	62.70	-1.59%
Jul 15, 2026	63.71	63.71	63.71	63.71	63.71	0.50%
Jul 14, 2026	63.39	63.39	63.39	63.39	63.39	1.25%
Jul 13, 2026	62.61	62.61	62.61	62.61	62.61	-1.59%
Jul 10, 2026	63.62	63.62	63.62	63.62	63.62	0.16%
Jul 9, 2026	63.52	63.52	63.52	63.52	63.52	1.07%
Jul 8, 2026	62.85	62.85	62.85	62.85	62.85	-0.02%
Jul 7, 2026	62.86	62.86	62.86	62.86	62.86	-0.82%
Jul 6, 2026	63.38	63.38	63.38	63.38	63.38	1.25%
Jul 2, 2026	62.60	62.60	62.60	62.60	62.60	-0.90%
Jul 1, 2026	63.17	63.17	63.17	63.17	63.17	0.06%
Jun 30, 2026	63.13	63.13	63.13	63.13	63.13	1.48%
Jun 29, 2026	62.21	62.21	62.21	62.21	62.21	1.92%
Jun 26, 2026	61.04	61.04	61.04	61.04	61.04	0.96%
Jun 25, 2026	60.46	60.46	60.46	60.46	60.46	-0.97%
Jun 24, 2026	61.05	61.05	61.05	61.05	61.05	-0.16%
Jun 23, 2026	61.15	61.15	61.15	61.15	61.15	-1.70%
Jun 22, 2026	62.21	62.21	62.21	62.21	62.21	-1.33%
Jun 18, 2026	63.05	63.05	63.05	63.05	63.05	1.48%
Jun 17, 2026	62.13	62.13	62.13	62.13	62.13	-1.29%
Jun 16, 2026	62.94	62.94	62.94	62.94	62.94	-0.99%
Jun 15, 2026	63.57	63.57	63.57	63.57	63.57	2.50%