American Century Growth Y (AGYWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.27
+0.99 (1.64%)
At close: Nov 11, 2026
AGYWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 61.27 | 61.27 | 61.27 | 61.27 | 61.27 | 1.64% |
| Nov 10, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | -0.81% |
| Nov 9, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | 2.90% |
| Nov 6, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | 1.41% |
| Nov 5, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | -5.90% |
| Nov 4, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.89 | 0.34% |
| Nov 3, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 1.25% |
| Nov 2, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.83% |
| Oct 30, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | -2.92% |
| Oct 29, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -1.46% |
| Oct 28, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | 0.28% |
| Oct 27, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 1.11% |
| Oct 26, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 1.07% |
| Oct 23, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.29% |
| Oct 22, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -2.86% |
| Oct 21, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 1.05% |
| Oct 20, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.14% |
| Oct 19, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | 1.06% |
| Oct 16, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -2.28% |
| Oct 15, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | 0.08% |
| Oct 14, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -2.20% |
| Oct 13, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.02% |
| Oct 12, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.58% |
| Oct 9, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 1.03% |
| Oct 8, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -1.23% |
| Oct 7, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.33% |
| Oct 6, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.78% |
| Oct 5, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 1.08% |
| Oct 2, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 1.06% |
| Oct 1, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.37% |
| Sep 30, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.11% |
| Sep 29, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.12% |
| Sep 28, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.81% |
| Sep 25, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.43% |
| Sep 24, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.18% |
| Sep 23, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.82% |
| Sep 22, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.24% |
| Sep 21, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 2.44% |
| Sep 18, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.41% |
| Sep 17, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 1.43% |
| Sep 16, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.03% |
| Sep 15, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.55% |
| Sep 14, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.58% |
| Sep 11, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.87% |
| Sep 10, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.85% |
| Sep 9, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.64% |
| Sep 8, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.55% |
| Sep 4, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.40% |
| Sep 3, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 1.61% |
| Sep 2, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.11% |