American Century Growth Y (AGYWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.72
+0.03 (0.05%)
At close: Jul 20, 2026
AGYWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.05% |
| Jul 17, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -1.61% |
| Jul 16, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -1.59% |
| Jul 15, 2026 | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | 0.50% |
| Jul 14, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 1.25% |
| Jul 13, 2026 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | -1.59% |
| Jul 10, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.16% |
| Jul 9, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 1.07% |
| Jul 8, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.02% |
| Jul 7, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.82% |
| Jul 6, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 1.25% |
| Jul 2, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.90% |
| Jul 1, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.06% |
| Jun 30, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 1.48% |
| Jun 29, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | 1.92% |
| Jun 26, 2026 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | 0.96% |
| Jun 25, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | -0.97% |
| Jun 24, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.16% |
| Jun 23, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -1.70% |
| Jun 22, 2026 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | -1.33% |
| Jun 18, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 1.48% |
| Jun 17, 2026 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -1.29% |
| Jun 16, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.99% |
| Jun 15, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | 2.50% |
| Jun 12, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | -0.02% |
| Jun 11, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | 1.74% |
| Jun 10, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -2.15% |
| Jun 9, 2026 | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -0.65% |
| Jun 8, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.35% |
| Jun 5, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -3.24% |
| Jun 4, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 0.25% |
| Jun 3, 2026 | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -1.57% |
| Jun 2, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.52% |
| Jun 1, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 1.14% |
| May 29, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.73% |
| May 28, 2026 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | 1.43% |
| May 27, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | 0.09% |
| May 26, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 0.62% |
| May 22, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.06% |
| May 21, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | - |
| May 20, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 1.23% |
| May 19, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.87% |
| May 18, 2026 | 62.97 | 62.97 | 62.97 | 62.97 | 62.97 | -0.13% |
| May 15, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -1.14% |
| May 14, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | 1.33% |
| May 13, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.83% |
| May 12, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | -0.16% |
| May 11, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.08% |
| May 8, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.48% |
| May 7, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | 0.24% |