AGYWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 17, 2026	60.43	60.43	60.43	60.43	60.43	1.43%
Apr 16, 2026	59.58	59.58	59.58	59.58	59.58	0.05%
Apr 15, 2026	59.55	59.55	59.55	59.55	59.55	1.83%
Apr 14, 2026	58.48	58.48	58.48	58.48	58.48	1.79%
Apr 13, 2026	57.45	57.45	57.45	57.45	57.45	1.34%
Apr 10, 2026	56.69	56.69	56.69	56.69	56.69	0.18%
Apr 9, 2026	56.59	56.59	56.59	56.59	56.59	0.44%
Apr 8, 2026	56.34	56.34	56.34	56.34	56.34	2.60%
Apr 7, 2026	54.91	54.91	54.91	54.91	54.91	0.24%
Apr 6, 2026	54.78	54.78	54.78	54.78	54.78	0.40%
Apr 2, 2026	54.56	54.56	54.56	54.56	54.56	-0.09%
Apr 1, 2026	54.61	54.61	54.61	54.61	54.61	0.94%
Mar 31, 2026	54.10	54.10	54.10	54.10	54.10	3.76%
Mar 30, 2026	52.14	52.14	52.14	52.14	52.14	-0.40%
Mar 27, 2026	52.35	52.35	52.35	52.35	52.35	-2.30%
Mar 26, 2026	53.58	53.58	53.58	53.58	53.58	-2.37%
Mar 25, 2026	54.88	54.88	54.88	54.88	54.88	0.59%
Mar 24, 2026	54.56	54.56	54.56	54.56	54.56	-1.16%
Mar 23, 2026	55.20	55.20	55.20	55.20	55.20	1.56%
Mar 20, 2026	54.35	54.35	54.35	54.35	54.35	-1.86%
Mar 19, 2026	55.38	55.38	55.38	55.38	55.38	-0.43%
Mar 18, 2026	55.62	55.62	55.62	55.62	55.62	-1.42%
Mar 17, 2026	56.42	56.42	56.42	56.42	56.42	0.11%
Mar 16, 2026	56.36	56.36	56.36	56.36	56.36	1.15%
Mar 13, 2026	55.72	55.72	55.72	55.72	55.72	-1.10%
Mar 12, 2026	56.34	56.34	56.34	56.34	56.34	-1.80%
Mar 11, 2026	57.37	57.37	57.37	57.37	57.37	-
Mar 10, 2026	57.37	57.37	57.37	57.37	57.37	-0.12%
Mar 9, 2026	57.44	57.44	57.44	57.44	57.44	1.25%
Mar 6, 2026	56.73	56.73	56.73	56.73	56.73	-1.32%
Mar 5, 2026	57.49	57.49	57.49	57.49	57.49	0.16%
Mar 4, 2026	57.40	57.40	57.40	57.40	57.40	1.00%
Mar 3, 2026	56.83	56.83	56.83	56.83	56.83	-0.85%
Mar 2, 2026	57.32	57.32	57.32	57.32	57.32	0.30%
Feb 27, 2026	57.15	57.15	57.15	57.15	57.15	-0.78%
Feb 26, 2026	57.60	57.60	57.60	57.60	57.60	-1.00%
Feb 25, 2026	58.18	58.18	58.18	58.18	58.18	1.38%
Feb 24, 2026	57.39	57.39	57.39	57.39	57.39	1.00%
Feb 23, 2026	56.82	56.82	56.82	56.82	56.82	-1.47%
Feb 20, 2026	57.67	57.67	57.67	57.67	57.67	0.72%
Feb 19, 2026	57.26	57.26	57.26	57.26	57.26	-0.26%
Feb 18, 2026	57.41	57.41	57.41	57.41	57.41	0.70%
Feb 17, 2026	57.01	57.01	57.01	57.01	57.01	0.18%
Feb 13, 2026	56.91	56.91	56.91	56.91	56.91	-0.25%
Feb 12, 2026	57.05	57.05	57.05	57.05	57.05	-1.86%
Feb 11, 2026	58.13	58.13	58.13	58.13	58.13	-0.36%
Feb 10, 2026	58.34	58.34	58.34	58.34	58.34	-0.26%
Feb 9, 2026	58.49	58.49	58.49	58.49	58.49	1.09%
Feb 6, 2026	57.86	57.86	57.86	57.86	57.86	2.44%
Feb 5, 2026	56.48	56.48	56.48	56.48	56.48	-1.74%