AGYWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	62.50	62.50	62.50	62.50	62.50	-3.24%
Jun 4, 2026	64.59	64.59	64.59	64.59	64.59	0.25%
Jun 3, 2026	64.43	64.43	64.43	64.43	64.43	-1.57%
Jun 2, 2026	65.46	65.46	65.46	65.46	65.46	-0.52%
Jun 1, 2026	65.80	65.80	65.80	65.80	65.80	1.14%
May 29, 2026	65.06	65.06	65.06	65.06	65.06	0.73%
May 28, 2026	64.59	64.59	64.59	64.59	64.59	1.43%
May 27, 2026	63.68	63.68	63.68	63.68	63.68	0.09%
May 26, 2026	63.62	63.62	63.62	63.62	63.62	0.62%
May 22, 2026	63.23	63.23	63.23	63.23	63.23	0.06%
May 21, 2026	63.19	63.19	63.19	63.19	63.19	-
May 20, 2026	63.19	63.19	63.19	63.19	63.19	1.23%
May 19, 2026	62.42	62.42	62.42	62.42	62.42	-0.87%
May 18, 2026	62.97	62.97	62.97	62.97	62.97	-0.13%
May 15, 2026	63.05	63.05	63.05	63.05	63.05	-1.14%
May 14, 2026	63.78	63.78	63.78	63.78	63.78	1.33%
May 13, 2026	62.94	62.94	62.94	62.94	62.94	0.83%
May 12, 2026	62.42	62.42	62.42	62.42	62.42	-0.16%
May 11, 2026	62.52	62.52	62.52	62.52	62.52	-0.08%
May 8, 2026	62.57	62.57	62.57	62.57	62.57	0.48%
May 7, 2026	62.27	62.27	62.27	62.27	62.27	0.24%
May 6, 2026	62.12	62.12	62.12	62.12	62.12	1.65%
May 5, 2026	61.11	61.11	61.11	61.11	61.11	0.63%
May 4, 2026	60.73	60.73	60.73	60.73	60.73	-0.08%
May 1, 2026	60.78	60.78	60.78	60.78	60.78	0.61%
Apr 30, 2026	60.41	60.41	60.41	60.41	60.41	0.42%
Apr 29, 2026	60.16	60.16	60.16	60.16	60.16	-0.36%
Apr 28, 2026	60.38	60.38	60.38	60.38	60.38	-0.89%
Apr 27, 2026	60.92	60.92	60.92	60.92	60.92	0.35%
Apr 24, 2026	60.71	60.71	60.71	60.71	60.71	1.25%
Apr 23, 2026	59.96	59.96	59.96	59.96	59.96	-1.37%
Apr 22, 2026	60.79	60.79	60.79	60.79	60.79	1.72%
Apr 21, 2026	59.76	59.76	59.76	59.76	59.76	-0.71%
Apr 20, 2026	60.19	60.19	60.19	60.19	60.19	-0.40%
Apr 17, 2026	60.43	60.43	60.43	60.43	60.43	1.43%
Apr 16, 2026	59.58	59.58	59.58	59.58	59.58	0.05%
Apr 15, 2026	59.55	59.55	59.55	59.55	59.55	1.83%
Apr 14, 2026	58.48	58.48	58.48	58.48	58.48	1.79%
Apr 13, 2026	57.45	57.45	57.45	57.45	57.45	1.34%
Apr 10, 2026	56.69	56.69	56.69	56.69	56.69	0.18%
Apr 9, 2026	56.59	56.59	56.59	56.59	56.59	0.44%
Apr 8, 2026	56.34	56.34	56.34	56.34	56.34	2.60%
Apr 7, 2026	54.91	54.91	54.91	54.91	54.91	0.24%
Apr 6, 2026	54.78	54.78	54.78	54.78	54.78	0.40%
Apr 2, 2026	54.56	54.56	54.56	54.56	54.56	-0.09%
Apr 1, 2026	54.61	54.61	54.61	54.61	54.61	0.94%
Mar 31, 2026	54.10	54.10	54.10	54.10	54.10	3.76%
Mar 30, 2026	52.14	52.14	52.14	52.14	52.14	-0.40%
Mar 27, 2026	52.35	52.35	52.35	52.35	52.35	-2.30%
Mar 26, 2026	53.58	53.58	53.58	53.58	53.58	-2.37%