AGYWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	63.05	63.05	63.05	63.05	63.05	-1.14%
May 14, 2026	63.78	63.78	63.78	63.78	63.78	1.33%
May 13, 2026	62.94	62.94	62.94	62.94	62.94	0.83%
May 12, 2026	62.42	62.42	62.42	62.42	62.42	-0.16%
May 11, 2026	62.52	62.52	62.52	62.52	62.52	-0.08%
May 8, 2026	62.57	62.57	62.57	62.57	62.57	0.48%
May 7, 2026	62.27	62.27	62.27	62.27	62.27	0.24%
May 6, 2026	62.12	62.12	62.12	62.12	62.12	1.65%
May 5, 2026	61.11	61.11	61.11	61.11	61.11	0.63%
May 4, 2026	60.73	60.73	60.73	60.73	60.73	-0.08%
May 1, 2026	60.78	60.78	60.78	60.78	60.78	0.61%
Apr 30, 2026	60.41	60.41	60.41	60.41	60.41	0.42%
Apr 29, 2026	60.16	60.16	60.16	60.16	60.16	-0.36%
Apr 28, 2026	60.38	60.38	60.38	60.38	60.38	-0.89%
Apr 27, 2026	60.92	60.92	60.92	60.92	60.92	0.35%
Apr 24, 2026	60.71	60.71	60.71	60.71	60.71	1.25%
Apr 23, 2026	59.96	59.96	59.96	59.96	59.96	-1.37%
Apr 22, 2026	60.79	60.79	60.79	60.79	60.79	1.72%
Apr 21, 2026	59.76	59.76	59.76	59.76	59.76	-0.71%
Apr 20, 2026	60.19	60.19	60.19	60.19	60.19	-0.40%
Apr 17, 2026	60.43	60.43	60.43	60.43	60.43	1.43%
Apr 16, 2026	59.58	59.58	59.58	59.58	59.58	0.05%
Apr 15, 2026	59.55	59.55	59.55	59.55	59.55	1.83%
Apr 14, 2026	58.48	58.48	58.48	58.48	58.48	1.79%
Apr 13, 2026	57.45	57.45	57.45	57.45	57.45	1.34%
Apr 10, 2026	56.69	56.69	56.69	56.69	56.69	0.18%
Apr 9, 2026	56.59	56.59	56.59	56.59	56.59	0.44%
Apr 8, 2026	56.34	56.34	56.34	56.34	56.34	2.60%
Apr 7, 2026	54.91	54.91	54.91	54.91	54.91	0.24%
Apr 6, 2026	54.78	54.78	54.78	54.78	54.78	0.40%
Apr 2, 2026	54.56	54.56	54.56	54.56	54.56	-0.09%
Apr 1, 2026	54.61	54.61	54.61	54.61	54.61	0.94%
Mar 31, 2026	54.10	54.10	54.10	54.10	54.10	3.76%
Mar 30, 2026	52.14	52.14	52.14	52.14	52.14	-0.40%
Mar 27, 2026	52.35	52.35	52.35	52.35	52.35	-2.30%
Mar 26, 2026	53.58	53.58	53.58	53.58	53.58	-2.37%
Mar 25, 2026	54.88	54.88	54.88	54.88	54.88	0.59%
Mar 24, 2026	54.56	54.56	54.56	54.56	54.56	-1.16%
Mar 23, 2026	55.20	55.20	55.20	55.20	55.20	1.56%
Mar 20, 2026	54.35	54.35	54.35	54.35	54.35	-1.86%
Mar 19, 2026	55.38	55.38	55.38	55.38	55.38	-0.43%
Mar 18, 2026	55.62	55.62	55.62	55.62	55.62	-1.42%
Mar 17, 2026	56.42	56.42	56.42	56.42	56.42	0.11%
Mar 16, 2026	56.36	56.36	56.36	56.36	56.36	1.15%
Mar 13, 2026	55.72	55.72	55.72	55.72	55.72	-1.10%
Mar 12, 2026	56.34	56.34	56.34	56.34	56.34	-1.80%
Mar 11, 2026	57.37	57.37	57.37	57.37	57.37	-
Mar 10, 2026	57.37	57.37	57.37	57.37	57.37	-0.12%
Mar 9, 2026	57.44	57.44	57.44	57.44	57.44	1.25%
Mar 6, 2026	56.73	56.73	56.73	56.73	56.73	-1.32%