American Century Growth Y (AGYWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.88
-1.46 (-2.20%)
At close: Oct 14, 2026
AGYWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -2.20% |
| Oct 13, 2026 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -0.02% |
| Oct 12, 2026 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -0.58% |
| Oct 9, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 1.03% |
| Oct 8, 2026 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -1.23% |
| Oct 7, 2026 | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | -0.33% |
| Oct 6, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0.78% |
| Oct 5, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 1.08% |
| Oct 2, 2026 | 65.87 | 65.87 | 65.87 | 65.87 | 65.87 | 1.06% |
| Oct 1, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.37% |
| Sep 30, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.11% |
| Sep 29, 2026 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.12% |
| Sep 28, 2026 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | -0.81% |
| Sep 25, 2026 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.43% |
| Sep 24, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.18% |
| Sep 23, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | -0.82% |
| Sep 22, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 0.24% |
| Sep 21, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | 2.44% |
| Sep 18, 2026 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | 0.41% |
| Sep 17, 2026 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | 1.43% |
| Sep 16, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.03% |
| Sep 15, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.55% |
| Sep 14, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.58% |
| Sep 11, 2026 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | 0.87% |
| Sep 10, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.85% |
| Sep 9, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.64% |
| Sep 8, 2026 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.55% |
| Sep 4, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | -0.40% |
| Sep 3, 2026 | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 1.61% |
| Sep 2, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.11% |
| Sep 1, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | -1.42% |
| Aug 31, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.06% |
| Aug 28, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | -0.76% |
| Aug 27, 2026 | 64.82 | 64.82 | 64.82 | 64.82 | 64.82 | 2.21% |
| Aug 26, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.14% |
| Aug 25, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | 0.68% |
| Aug 24, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.93% |
| Aug 21, 2026 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | 0.71% |
| Aug 20, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | -0.91% |
| Aug 19, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -0.25% |
| Aug 18, 2026 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | -1.43% |
| Aug 17, 2026 | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -0.52% |
| Aug 14, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.70% |
| Aug 13, 2026 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 1.00% |
| Aug 12, 2026 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | 0.31% |
| Aug 11, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | -0.52% |
| Aug 10, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.08% |
| Aug 7, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 1.26% |
| Aug 6, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | -0.54% |
| Aug 5, 2026 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | -0.06% |