American Century Heritage Fund C Class (AHGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.76
+0.06 (1.05%)
At close: Feb 13, 2026
AHGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.05% |
| Feb 12, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -2.40% |
| Feb 11, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| Feb 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Feb 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.21% |
| Feb 6, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 3.77% |
| Feb 5, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.94% |
| Feb 4, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.05% |
| Feb 3, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.37% |
| Feb 2, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.69% |
| Jan 30, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -2.03% |
| Jan 29, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.34% |
| Jan 28, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.67% |
| Jan 27, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.34% |
| Jan 26, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| Jan 23, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.84% |
| Jan 22, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.50% |
| Jan 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.54% |
| Jan 20, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -2.17% |
| Jan 16, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.50% |
| Jan 15, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.50% |
| Jan 14, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.50% |
| Jan 13, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.33% |
| Jan 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% |
| Jan 9, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.84% |
| Jan 8, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -1.16% |
| Jan 7, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.50% |
| Jan 6, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 1.85% |
| Jan 5, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.19% |
| Jan 2, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.21% |
| Dec 31, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.19% |
| Dec 30, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.51% |
| Dec 29, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.34% |
| Dec 26, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.17% |
| Dec 24, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.17% |
| Dec 23, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.51% |
| Dec 22, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 1.19% |
| Dec 19, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.03% |
| Dec 18, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.87% |
| Dec 17, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.20% |
| Dec 16, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -44.32% |
| Dec 15, 2025 | 5.87 | 5.87 | 5.87 | 10.47 | 5.87 | -0.76% |
| Dec 12, 2025 | 5.91 | 5.91 | 5.91 | 10.55 | 5.91 | -1.95% |
| Dec 11, 2025 | 6.03 | 6.03 | 6.03 | 10.76 | 6.03 | 1.03% |
| Dec 10, 2025 | 5.97 | 5.97 | 5.97 | 10.65 | 5.97 | 1.04% |
| Dec 9, 2025 | 5.91 | 5.91 | 5.91 | 10.54 | 5.91 | -0.38% |
| Dec 8, 2025 | 5.93 | 5.93 | 5.93 | 10.58 | 5.93 | -0.38% |
| Dec 5, 2025 | 5.95 | 5.95 | 5.95 | 10.62 | 5.95 | 0.09% |
| Dec 4, 2025 | 5.95 | 5.95 | 5.95 | 10.61 | 5.95 | 0.47% |
| Dec 3, 2025 | 5.92 | 5.92 | 5.92 | 10.56 | 5.92 | 0.67% |