American Century Heritage Fund C Class (AHGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.46
+0.01 (0.18%)
At close: Apr 2, 2026
AHGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% |
| Mar 31, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3.85% |
| Mar 30, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.14% |
| Mar 27, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -2.23% |
| Mar 26, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -2.18% |
| Mar 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% |
| Mar 24, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% |
| Mar 23, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.87% |
| Mar 20, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -2.19% |
| Mar 19, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.18% |
| Mar 18, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.08% |
| Mar 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% |
| Mar 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.48% |
| Mar 13, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.55% |
| Mar 12, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -2.33% |
| Mar 11, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.53% |
| Mar 10, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.23% |
| Mar 9, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.61% |
| Mar 6, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -1.76% |
| Mar 5, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.70% |
| Mar 4, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.35% |
| Mar 3, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.04% |
| Mar 2, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - |
| Feb 27, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.20% |
| Feb 26, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.86% |
| Feb 25, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.70% |
| Feb 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 1.41% |
| Feb 23, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -2.24% |
| Feb 20, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.17% |
| Feb 19, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.34% |
| Feb 18, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.87% |
| Feb 17, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - |
| Feb 13, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 1.05% |
| Feb 12, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -2.40% |
| Feb 11, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.17% |
| Feb 10, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| Feb 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 1.21% |
| Feb 6, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 3.77% |
| Feb 5, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.94% |
| Feb 4, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -1.05% |
| Feb 3, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.37% |
| Feb 2, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.69% |
| Jan 30, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -2.03% |
| Jan 29, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.34% |
| Jan 28, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.67% |
| Jan 27, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.34% |
| Jan 26, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.17% |
| Jan 23, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.84% |
| Jan 22, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.50% |
| Jan 21, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.54% |