American Century Heritage Fund C Class (AHGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.75
-0.02 (-0.35%)
At close: May 18, 2026
AHGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.70% |
| May 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35% |
| May 15, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.37% |
| May 14, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% |
| May 13, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% |
| May 12, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.69% |
| May 11, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.52% |
| May 8, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.19% |
| May 7, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
| May 6, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.68% |
| May 5, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% |
| May 4, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.17% |
| May 1, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.35% |
| Apr 30, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 2.49% |
| Apr 29, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.71% |
| Apr 28, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -1.90% |
| Apr 27, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.17% |
| Apr 24, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |
| Apr 23, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.52% |
| Apr 22, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Apr 21, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.19% |
| Apr 20, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.86% |
| Apr 17, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 2.10% |
| Apr 16, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| Apr 15, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.35% |
| Apr 14, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 1.07% |
| Apr 13, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.99% |
| Apr 10, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.90% |
| Apr 9, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.89% |
| Apr 8, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 3.12% |
| Apr 7, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.55% |
| Apr 6, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.37% |
| Apr 2, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.18% |
| Apr 1, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% |
| Mar 31, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3.85% |
| Mar 30, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.14% |
| Mar 27, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -2.23% |
| Mar 26, 2026 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | -2.18% |
| Mar 25, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% |
| Mar 24, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% |
| Mar 23, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 1.87% |
| Mar 20, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | -2.19% |
| Mar 19, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.18% |
| Mar 18, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -1.08% |
| Mar 17, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% |
| Mar 16, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.48% |
| Mar 13, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.55% |
| Mar 12, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -2.33% |
| Mar 11, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.53% |
| Mar 10, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.23% |