American Century Heritage Fund C Class (AHGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.20
-0.06 (-0.96%)
At close: Jul 7, 2026
AHGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.96% |
| Jul 6, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.13% |
| Jul 2, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.48% |
| Jul 1, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.64% |
| Jun 30, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.46% |
| Jun 29, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.98% |
| Jun 26, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Jun 25, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Jun 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% |
| Jun 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.32% |
| Jun 22, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| Jun 18, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00% |
| Jun 17, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.83% |
| Jun 16, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.82% |
| Jun 15, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 2.00% |
| Jun 12, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Jun 11, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 2.92% |
| Jun 10, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -2.35% |
| Jun 9, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.34% |
| Jun 8, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Jun 5, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -3.26% |
| Jun 4, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.82% |
| Jun 3, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.98% |
| Jun 2, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32% |
| Jun 1, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.15% |
| May 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.16% |
| May 28, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.52% |
| May 27, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.50% |
| May 26, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.19% |
| May 22, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.20% |
| May 21, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 0.52% |
| May 20, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.58% |
| May 19, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.70% |
| May 18, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35% |
| May 15, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.37% |
| May 14, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% |
| May 13, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.35% |
| May 12, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.69% |
| May 11, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.52% |
| May 8, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -1.19% |
| May 7, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -0.34% |
| May 6, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.68% |
| May 5, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% |
| May 4, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.17% |
| May 1, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.35% |
| Apr 30, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 2.49% |
| Apr 29, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.71% |
| Apr 28, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -1.90% |
| Apr 27, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.17% |
| Apr 24, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |