American Century Heritage Fund C Class (AHGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.07
+0.02 (0.33%)
At close: Aug 25, 2026
AHGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
| Aug 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.63% |
| Aug 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.15% |
| Aug 20, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.46% |
| Aug 19, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.80% |
| Aug 18, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.89% |
| Aug 17, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Aug 14, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.16% |
| Aug 13, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.48% |
| Aug 12, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.48% |
| Aug 11, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.32% |
| Aug 10, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.32% |
| Aug 7, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.96% |
| Aug 6, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.65% |
| Aug 5, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.65% |
| Aug 4, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 2.31% |
| Aug 3, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 2.20% |
| Jul 31, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.34% |
| Jul 30, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 2.06% |
| Jul 29, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.36% |
| Jul 28, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.84% |
| Jul 27, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1.02% |
| Jul 24, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.01% |
| Jul 23, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.50% |
| Jul 22, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.83% |
| Jul 21, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 1.01% |
| Jul 20, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - |
| Jul 17, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.83% |
| Jul 16, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -1.63% |
| Jul 15, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.97% |
| Jul 14, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.82% |
| Jul 13, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.13% |
| Jul 10, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.12% |
| Jul 9, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 1.46% |
| Jul 8, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32% |
| Jul 7, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.96% |
| Jul 6, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.13% |
| Jul 2, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.48% |
| Jul 1, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.64% |
| Jun 30, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.46% |
| Jun 29, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 1.98% |
| Jun 26, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Jun 25, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| Jun 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% |
| Jun 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.32% |
| Jun 22, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| Jun 18, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.00% |
| Jun 17, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.83% |
| Jun 16, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.82% |
| Jun 15, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 2.00% |