American Century Heritage Fund C Class (AHGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.86
+0.03 (0.51%)
Oct 15, 2026, 4:00 PM EST
AHGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.51% |
| Oct 14, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -3.16% |
| Oct 13, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.33% |
| Oct 12, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.79% |
| Oct 9, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.82% |
| Oct 8, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.49% |
| Oct 7, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -1.30% |
| Oct 6, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% |
| Oct 5, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% |
| Oct 2, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.00% |
| Oct 1, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.53% |
| Sep 30, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.51% |
| Sep 29, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| Sep 28, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -1.33% |
| Sep 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| Sep 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.50% |
| Sep 23, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.50% |
| Sep 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.50% |
| Sep 21, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 2.23% |
| Sep 18, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Sep 17, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.86% |
| Sep 16, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |
| Sep 15, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.03% |
| Sep 14, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.51% |
| Sep 11, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.86% |
| Sep 10, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -1.02% |
| Sep 9, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.68% |
| Sep 8, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.84% |
| Sep 4, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.33% |
| Sep 3, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 2.04% |
| Sep 2, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.51% |
| Sep 1, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.83% |
| Aug 31, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.50% |
| Aug 28, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -1.79% |
| Aug 27, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.82% |
| Aug 26, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.49% |
| Aug 25, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.33% |
| Aug 24, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.63% |
| Aug 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.15% |
| Aug 20, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.46% |
| Aug 19, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.80% |
| Aug 18, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.89% |
| Aug 17, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
| Aug 14, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.16% |
| Aug 13, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.48% |
| Aug 12, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.48% |
| Aug 11, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.32% |
| Aug 10, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.32% |
| Aug 7, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.96% |
| Aug 6, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.65% |