AHICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 29, 2025	15.32	15.32	15.32	15.32	15.32	0.07%
Dec 26, 2025	15.31	15.31	15.31	15.31	15.31	-
Dec 24, 2025	15.31	15.31	15.31	15.31	15.31	0.07%
Dec 23, 2025	15.30	15.30	15.30	15.30	15.30	-0.07%
Dec 22, 2025	15.31	15.31	15.31	15.31	15.31	-
Dec 19, 2025	15.31	15.31	15.31	15.31	15.31	-
Dec 18, 2025	15.31	15.31	15.31	15.31	15.31	-
Dec 17, 2025	15.31	15.31	15.31	15.31	15.31	-0.07%
Dec 16, 2025	15.32	15.32	15.32	15.32	15.32	0.07%
Dec 15, 2025	15.31	15.31	15.31	15.31	15.31	0.13%
Dec 12, 2025	15.29	15.29	15.29	15.29	15.29	-0.13%
Dec 11, 2025	15.31	15.31	15.31	15.31	15.31	0.13%
Dec 10, 2025	15.29	15.29	15.29	15.29	15.29	-0.07%
Dec 9, 2025	15.30	15.30	15.30	15.30	15.30	0.07%
Dec 8, 2025	15.29	15.29	15.29	15.29	15.29	-0.13%
Dec 5, 2025	15.31	15.31	15.31	15.31	15.31	-
Dec 4, 2025	15.31	15.31	15.31	15.31	15.31	-
Dec 3, 2025	15.31	15.31	15.31	15.31	15.31	0.07%
Dec 2, 2025	15.30	15.30	15.30	15.30	15.30	-0.13%
Dec 1, 2025	15.32	15.32	15.32	15.32	15.32	-0.26%
Nov 28, 2025	15.36	15.36	15.36	15.36	15.36	-
Nov 26, 2025	15.32	15.32	15.32	15.36	15.32	0.07%
Nov 25, 2025	15.31	15.31	15.31	15.35	15.31	-
Nov 24, 2025	15.31	15.31	15.31	15.35	15.31	-
Nov 21, 2025	15.31	15.31	15.31	15.35	15.31	-
Nov 20, 2025	15.31	15.31	15.31	15.35	15.31	-
Nov 19, 2025	15.31	15.31	15.31	15.35	15.31	-0.07%
Nov 18, 2025	15.32	15.32	15.32	15.36	15.32	-
Nov 17, 2025	15.32	15.32	15.32	15.36	15.32	0.13%
Nov 14, 2025	15.30	15.30	15.30	15.34	15.30	-0.13%
Nov 13, 2025	15.32	15.32	15.32	15.36	15.32	-0.07%
Nov 12, 2025	15.33	15.33	15.33	15.37	15.33	-
Nov 11, 2025	15.33	15.33	15.33	15.37	15.33	0.07%
Nov 10, 2025	15.32	15.32	15.32	15.36	15.32	-
Nov 7, 2025	15.32	15.32	15.32	15.36	15.32	-
Nov 6, 2025	15.32	15.32	15.32	15.36	15.32	0.13%
Nov 5, 2025	15.30	15.30	15.30	15.34	15.30	-0.20%
Nov 4, 2025	15.33	15.33	15.33	15.37	15.33	0.20%
Nov 3, 2025	15.30	15.30	15.30	15.34	15.30	-0.07%
Oct 31, 2025	15.31	15.31	15.31	15.35	15.31	-
Oct 30, 2025	15.27	15.27	15.27	15.35	15.27	-0.20%
Oct 29, 2025	15.30	15.30	15.30	15.38	15.30	-0.06%
Oct 28, 2025	15.31	15.31	15.31	15.39	15.31	-
Oct 27, 2025	15.31	15.31	15.31	15.39	15.31	-
Oct 24, 2025	15.31	15.31	15.31	15.39	15.31	-
Oct 23, 2025	15.31	15.31	15.31	15.39	15.31	-0.06%
Oct 22, 2025	15.32	15.32	15.32	15.40	15.32	0.13%
Oct 21, 2025	15.30	15.30	15.30	15.38	15.30	-0.06%
Oct 20, 2025	15.31	15.31	15.31	15.39	15.31	-
Oct 17, 2025	15.31	15.31	15.31	15.39	15.31	0.07%